|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $65.8500 One month high (close): $73.9000
STT Daily Change: -0.31% Daily StdDev 2.01% STT EMA_5_Trend: 0.39% 10Minute StdDev: $0.3431
Latest Price : $69.86(-0.31%) | Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.4) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.6) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.2)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.3
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 15 | 69.2 | 68.73 | 69.85(0.01) | 69.75(-0.07) | 69.51(0.06) | 69.87 | 0.3 | | -3 | 16(-0.1) | 10 | [1] | [3] | [11] | -21 | 6 | RG | 1.1 | SmallShort? | | (0) | 3 | 18 | 16 | 20 | 0.1,27 | 54 | Sample size 7 Avg positive next hour return: 0.44%(43%) Avg negative next hour return: -0.2%(57%)
Daily Trend: %
Up Forces:
Down Forces: 69.2(daily_ema_20 -0.96%) 69.75(hourly_sma_10 -0.17%)
Support Levels: 68.73(weak_daily_ema_10 -1.63%)
Resistance Levels:
|
| | | 2 | Sep/6 | 14 | 69.2 | 68.73 | 69.84(0.07) | 69.8(-0.11) | 69.47(-0.01) | 69.61 | 0.2 | | -3 | 16(-4.9) | 20 | [4] | [-1] | [8] | -58 | -105 | RG | 0.4 | Wait | | (-1) | -1 | 23 | 0 | -3 | -0.7,10 | 54 | | 3 | Sep/6 | 13 | 69.2 | 68.73 | 69.79(0.04) | 69.88(-0.1) | 69.48(-0.26) | 69.27 | 0 | | -3 | 21(-3) | -15 | [2] | [-13] | [-9] | -80 | -179 | DR | -0.5 | HoldShort | | (3) | -13 | -5 | -22 | -20 | -1.2,0 | 54 | | 4 | Sep/6 | 12 | 69.2 | 68.73 | 69.76(0.04) | 69.95(-0.04) | 69.66(-0.26) | 69.34 | 0.1 | | -3 | 24(-2.1) | -20 | [2] | [-12] | [-11] | -68 | -169 | DR | -0.7 | OpenShort | | (3) | -13 | -9 | -24 | -20 | -0.9,5 | 54 | | 5 | Sep/6 | 11 | 69.2 | 68.73 | 69.73(0.06) | 69.98(-0.09) | 69.84(-0.23) | 69.47 | 0.1 | | -3 | 26(-2.6) | -30 | [3] | [-11] | [-14] | -58 | -163 | DR | -0.7 | OpenShort | | (2) | -11 | -17 | -37 | -20 | -0.5,5 | 54 | | | | |
| 6 | Sep/6 | 10 | 69.2 | 68.73 | 69.69(0.07) | 70.04(-0.04) | 70(-0.2) | 69.72 | 0.3 | | -3 | 29(-2.2) | -5 | [4] | [-8] | [-4] | -14 | -125 | DR | -0.5 | OpenShort | | (4) | -10 | 9 | -27 | -20 | 0.1,34 | 54 | | 7 | Sep/6 | 9 | 69.2 | 68.73 | 69.64(0.07) | 70.07(-0.04) | 70.14(-0.21) | 69.59 | 0.2 | | -3 | 31(-1.7) | -35 | [4] | [-9] | [-21] | 5 | -138 | DR | -0.9 | OpenShort? | | (3) | -10 | -41 | -24 | -20 | -0.1,57 | 54 | | 8 | Sep/5 | 15 | 69.32 | 68.34 | 69.59(0.12) | 70.1(0.09) | 70.29(0.09) | 70.19 | 0.4 | | -6 | 33(1.4) | -5 | [6] | [9] | [-2] | 54 | -12 | CR | -0.2 | HoldShort? | | (6) | 5 | 0 | -11 | 0 | 0.9,81 | 50 | | 9 | Sep/5 | 14 | 69.32 | 68.34 | 69.51(0.12) | 70.04(0.07) | 70.23(0.14) | 70.19 | 0.4 | | -6 | 32(-1) | -10 | [6] | [11] | [-3] | 67 | 12 | CR | -0.1 | HoldShort | | (6) | 7 | -5 | -5 | -9 | 1,92 | 50 | | 10 | Sep/5 | 13 | 69.32 | 68.34 | 69.43(0.13) | 69.99(0.06) | 70.13(0.06) | 70.26 | 0.4 | | -6 | 33(-0.2) | -5 | [6] | [7] | [-2] | 77 | 3 | CR | 0.2 | OpenShort | | (7) | 3 | -12 | 3 | 20 | 1.2,97 | 50 | | | | |
| 11 | Sep/5 | 12 | 69.32 | 68.34 | 69.34(0.14) | 69.95(0.1) | 70.09(0.13) | 70.44 | 0.5 | | -6 | 33(1.2) | 10 | [7] | [11] | [5] | 87 | 51 | RG | 0.5 | Wait | | (7) | 6 | 5 | 7 | 20 | 1.6,97 | 50 | | 12 | Sep/5 | 11 | 69.32 | 68.34 | 69.24(0.14) | 69.88(0.26) | 70(0.14) | 70.36 | 0.5 | | -6 | 32(1.7) | 10 | [7] | [16] | [9] | 82 | 54 | RG | 0.5 | Wait | | (7) | 7 | 31 | -3 | -7 | 1.7,89 | 50 | | 13 | Sep/5 | 10 | 69.32 | 68.34 | 69.14(0.12) | 69.7(0.17) | 69.9(0.07) | 69.91 | 0.3 | | -6 | 30(0) | 5 | [6] | [10] | [2] | 69 | 3 | RG | 0 | Wait | | (6) | 3 | 16 | -8 | -20 | 1.2,89 | 50 | | 14 | Sep/5 | 9 | 69.32 | 68.34 | 69.06(0.09) | 69.58(0.14) | 69.9(0) | 69.67 | 0.2 | | -6 | 30(-0.2) | -30 | [4] | [6] | [-11] | 67 | -2 | CR | -0.3 | HoldShort? | | (5) | 0 | -24 | -7 | -18 | 1,92 | 50 | | 15 | Sep/1 | 15 | 69.48 | 68.06 | 69(0.1) | 69.48(0.2) | 69.85(0.04) | 70.03 | 0.2 | | -8 | 30(5.5) | -15 | [5] | [9] | [1] | 90 | 58 | RG | 0.3 | Wait? | | (6) | 2 | 0 | 1 | 13 | 1.6,100 | 40 | | | | |
| 16 | Sep/1 | 14 | 69.48 | 68.06 | 68.93(0.1) | 69.34(0.19) | 69.82(0.09) | 70.02 | 0.2 | | -8 | 25(2.1) | -5 | [5] | [11] | [5] | 94 | 83 | RG | 0.3 | Wait | | (4) | 4 | 10 | -1 | 20 | 1.9,96 | 40 | | 17 | Sep/1 | 13 | 69.48 | 68.06 | 68.86(0.09) | 69.21(0.17) | 69.76(0.36) | 69.88 | 0.2 | | -8 | 22(2.2) | 0 | [4] | [23] | [6] | 89 | 152 | RG | 0.2 | Wait | | (5) | 17 | 14 | -8 | 20 | 1.9,91 | 40 | | 18 | Sep/1 | 12 | 69.48 | 68.06 | 68.8(0.07) | 69.09(0.16) | 69.51(0.3) | 69.68 | 0.1 | | -8 | 20(1.8) | -15 | [3] | [20] | [0] | 86 | 134 | RG | 0.4 | Wait | | (4) | 15 | 1 | -13 | 20 | 1.8,91 | 40 | | 19 | Sep/1 | 11 | 69.48 | 68.06 | 68.75(0.07) | 68.98(0.17) | 69.3(0.26) | 69.66 | 0.1 | | -8 | 18(2.1) | -15 | [3] | [18] | [2] | 98 | 124 | TP | 0.8 | OpenShort | | (3) | 13 | -14 | 22 | 20 | 2.1,95 | 40 | | 20 | Sep/1 | 10 | 69.48 | 68.06 | 68.7(0.09) | 68.86(0.2) | 69.12(0.38) | 69.87 | 0.2 | | -8 | 16(4.6) | 15 | [4] | [25] | [12] | 113 | 176 | UT | 1.9 | HoldLong | | (4) | 18 | 10 | 25 | 20 | 3,88 | 40 | | | | |
| 21 | Sep/1 | 9 | 69.48 | 68.06 | 68.64(0.12) | 68.72(0.17) | 68.86(0.31) | 69.73 | 0.1 | | -8 | 12(5.3) | 30 | [6] | [21] | [35] | 125 | 116 | UT | 3.1 | HoldLong? | | (4) | 15 | 79 | 21 | 20 | 3.9,77 | 40 | | 22 | Aug/31 | 15 | 69.63 | 67.85 | 68.56(0.01) | 68.6(0.03) | 68.65(-0.03) | 68.6 | -0.4 | | -11 | 6(-0.1) | -50 | [1] | [-1] | [-2] | 33 | -9 | DR | -0.3 | OpenShort? | | (1) | -1 | -1 | -4 | -6 | 0.3,75 | 26 | | 23 | Aug/31 | 14 | 69.63 | 67.85 | 68.55(0.03) | 68.58(0.04) | 68.65(0) | 68.62 | -0.4 | | -11 | 7(-0.2) | -50 | [1] | [1] | [-4] | 37 | -19 | CR | -0.3 | HoldShort | | (1) | 0 | -9 | -5 | -3 | 0.4,77 | 26 | | 24 | Aug/31 | 13 | 69.63 | 67.85 | 68.53(0.03) | 68.55(0.06) | 68.67(0.09) | 68.75 | -0.4 | | -11 | 7(-0.3) | -35 | [1] | [6] | [4] | 63 | 24 | RG | 0.5 | Wait | | (1) | 4 | 8 | 6 | 6 | 1.3,80 | 26 | | 25 | Aug/31 | 12 | 69.63 | 67.85 | 68.51(0.01) | 68.51(-0.01) | 68.61(0.06) | 68.63 | -0.4 | | -11 | 7(0.1) | -45 | [1] | [3] | [2] | 44 | 24 | RG | 0.1 | Wait | | (1) | 3 | -1 | 6 | 15 | 0.7,76 | 26 | | | | |
| 26 | Aug/31 | 11 | 69.63 | 67.85 | 68.5(0.01) | 68.52(0.01) | 68.57(0.04) | 68.65 | -0.4 | | -11 | 7(0.2) | -45 | [1] | [2] | [3] | 51 | 20 | RG | 0.5 | Wait | | (1) | 2 | -3 | 20 | 9 | 0.9,78 | 26 | | 27 | Aug/31 | 10 | 69.63 | 67.85 | 68.49(0.03) | 68.52(0) | 68.54(0.06) | 68.69 | -0.4 | | -11 | 7(0.1) | -30 | [1] | [3] | [6] | 46 | 15 | RG | 0.9 | SmallShort | | (1) | 3 | 4 | 18 | 18 | 1.2,66 | 26 | | 28 | Aug/31 | 9 | 69.63 | 67.85 | 68.47(0.01) | 68.51(-0.01) | 68.5(0.1) | 68.63 | -0.4 | | -11 | 7(0.1) | -35 | [1] | [4] | [7] | 27 | 35 | RG | 0.8 | SmallShort? | | (1) | 5 | 14 | 10 | 13 | 1,52 | 26 | | 29 | Aug/30 | 15 | 69.83 | 67.79 | 68.47(0) | 68.52(-0.04) | 68.43(0.03) | 68.43 | -0.6 | | -12 | 7(0.1) | -50 | [0] | [-0] | [0] | -10 | 8 | DT | 0 | OpenShort? | | (-1) | 1 | -1 | 2 | 4 | -0.2,45 | 29 | | 30 | Aug/30 | 14 | 69.83 | 67.79 | 68.46(0.04) | 68.55(-0.01) | 68.41(-0.1) | 68.45 | -0.5 | | -12 | 6(-2.4) | -45 | [2] | [-5] | [-2] | -7 | -65 | DR | 0.2 | OpenShort | | (1) | -5 | -4 | -1 | -9 | -0.1,46 | 29 | | | | |
| 31 | Aug/30 | 13 | 69.83 | 67.79 | 68.43(0.06) | 68.56(0.04) | 68.48(-0.01) | 68.51 | -0.5 | | -12 | 9(-1.8) | -35 | [3] | [1] | [-1] | -2 | -53 | CR | 0.1 | HoldShort | | (3) | -1 | 4 | -8 | -12 | 0.4,38 | 29 | | 32 | Aug/30 | 12 | 69.83 | 67.79 | 68.39(0.06) | 68.53(0.03) | 68.49(-0.04) | 68.45 | -0.5 | | -12 | 11(-1.9) | -40 | [3] | [-1] | [-3] | -17 | -61 | DR | -0.1 | OpenShort | | (3) | -2 | 10 | -29 | -15 | 0.2,28 | 29 | | 33 | Aug/30 | 11 | 69.83 | 67.79 | 68.35(0.04) | 68.53(0) | 68.52(-0.13) | 68.31 | -0.6 | | -12 | 13(-1) | -50 | [2] | [-6] | [-6] | -5 | -83 | DR | -0.7 | OpenShort | | (2) | -6 | -3 | -20 | -16 | -0.1,48 | 29 | | 34 | Aug/30 | 10 | 69.83 | 67.79 | 68.32(0.07) | 68.51(0.03) | 68.61(-0.09) | 68.35 | -0.6 | | -12 | 14(-1.8) | -50 | [3] | [-3] | [-14] | 21 | -92 | DR | -0.8 | OpenShort | | (3) | -4 | -29 | -16 | -20 | 0.1,68 | 29 | | 35 | Aug/30 | 9 | 69.83 | 67.79 | 68.27(0.1) | 68.49(0.03) | 68.67(0.06) | 68.77 | -0.4 | | -12 | 15(-1.3) | -25 | [5] | [4] | [6] | 71 | -16 | RG | 0.3 | Wait? | | (5) | 3 | 15 | -6 | 20 | 1.3,88 | 29 | | | | |
| 36 | Aug/29 | 15 | 70.03 | 67.81 | 68.2(0.06) | 68.47(0.01) | 68.63(0.1) | 68.56 | -0.6 | | -13 | 17(0) | -35 | [3] | [5] | [-2] | 55 | 14 | CR | -0.2 | HoldShort? | | (4) | 5 | -3 | -9 | 1 | 0.9,82 | 34 | | 37 | Aug/29 | 14 | 70.03 | 67.81 | 68.16(0.04) | 68.46(0.03) | 68.56(0.06) | 68.6 | -0.6 | | -13 | 17(0.2) | -45 | [2] | [3] | [-4] | 69 | 35 | CR | 0.1 | HoldShort | | (3) | 3 | -12 | 0 | 4 | 1,94 | 34 | | 38 | Aug/29 | 13 | 70.03 | 67.81 | 68.13(0.1) | 68.44(0.04) | 68.52(0.15) | 68.77 | -0.5 | | -13 | 16(0.4) | -20 | [5] | [8] | [6] | 88 | 27 | RG | 0.6 | Wait | | (3) | 7 | 4 | 14 | 20 | 1.5,100 | 34 | | 39 | Aug/29 | 12 | 70.03 | 67.81 | 68.06(0.09) | 68.41(0.06) | 68.42(0.16) | 68.71 | -0.5 | | -13 | 16(0.3) | -20 | [4] | [9] | [7] | 81 | 50 | RG | 0.7 | Wait | | (4) | 8 | 12 | 9 | 20 | 1.6,91 | 34 | | 40 | Aug/29 | 11 | 70.03 | 67.81 | 68(0.09) | 68.37(0.1) | 68.42(0) | 68.53 | -0.6 | | -13 | 16(0) | -20 | [4] | [3] | [8] | 68 | -10 | RG | 0.6 | Wait | | (4) | 0 | 22 | 3 | -4 | 1.3,85 | 34 | | | | |
| 41 | Aug/29 | 10 | 70.03 | 67.81 | 67.94(0.04) | 68.3(0.07) | 68.31(-0.06) | 68.21 | -0.7 | | -13 | 16(0) | -50 | [2] | [-2] | [-5] | 46 | -14 | DR | -0.2 | OpenShort | | (3) | -3 | -7 | -4 | -20 | 0.7,78 | 34 | | 42 | Aug/29 | 9 | 70.03 | 67.81 | 67.91(0.01) | 68.25(0.1) | 68.35(-0.01) | 68.31 | -0.7 | | -13 | 16(0.3) | -50 | [1] | [1] | [-3] | 53 | 47 | CR | -0.1 | HoldShort? | | (3) | -1 | 0 | -9 | -15 | 1,78 | 34 | | 43 | Aug/28 | 15 | 70.21 | 67.89 | 67.9(0.01) | 68.18(0.09) | 68.36(-0.06) | 68.31 | -0.7 | | -14 | 15(0.3) | -50 | [1] | [-2] | [0] | 59 | 35 | RG | -0.1 | Wait? | | (1) | -3 | 7 | -9 | -7 | 1,84 | 32 | | 44 | Aug/28 | 14 | 70.21 | 67.89 | 67.89(0.04) | 68.12(0.1) | 68.4(-0.04) | 68.21 | -0.8 | | -14 | 15(-0.2) | -50 | [2] | [-1] | [-9] | 57 | -0 | DR | -0.5 | OpenShort | | (0) | -2 | -20 | -9 | -13 | 0.8,87 | 32 | | 45 | Aug/28 | 13 | 70.21 | 67.89 | 67.86(0.09) | 68.05(0.18) | 68.43(0.22) | 68.49 | -0.7 | | -14 | 15(0.7) | -25 | [4] | [14] | [2] | 81 | 55 | RG | 0.2 | Wait | | (4) | 10 | 4 | -2 | 16 | 1.6,91 | 32 | | | | |
| 46 | Aug/28 | 12 | 70.21 | 67.89 | 67.8(0.1) | 67.93(0.1) | 68.28(0.21) | 68.43 | -0.7 | | -14 | 15(-0.2) | -20 | [5] | [12] | [5] | 85 | 44 | RG | 0.4 | Wait | | (3) | 10 | 6 | 6 | 20 | 1.7,92 | 32 | | 47 | Aug/28 | 11 | 70.21 | 67.89 | 67.73(0.12) | 67.86(0.06) | 68.14(0.19) | 68.34 | -0.7 | | -14 | 15(-1.7) | -20 | [6] | [10] | [2] | 85 | 17 | RG | 0.5 | Wait | | (5) | 9 | -13 | 22 | 20 | 1.6,95 | 32 | | 48 | Aug/28 | 10 | 70.21 | 67.89 | 67.65(0.15) | 67.82(0.16) | 68.01(0.28) | 68.53 | -0.7 | | -14 | 17(0.4) | 10 | [7] | [17] | [12] | 87 | 51 | RG | 1.2 | SmallShort | | (7) | 13 | 11 | 29 | 20 | 2.1,84 | 32 | | 49 | Aug/28 | 9 | 70.21 | 67.89 | 67.55(0.13) | 67.71(0.13) | 67.82(0.24) | 68.37 | -0.7 | | -14 | 16(-0.9) | 20 | [6] | [14] | [21] | 66 | 49 | UT | 1.3 | OpenLong? | | (6) | 11 | 43 | 22 | 20 | 2,66 | 32 | | 50 | Aug/25 | 15 | 70.42 | 68.14 | 67.46(0.12) | 67.62(0.04) | 67.66(0.13) | 67.76 | -1.1 | | -15 | 17(-3) | -10 | [6] | [5] | [2] | 18 | -48 | RG | 0.2 | Wait? | | (5) | 6 | 2 | 6 | 4 | 0.7,50 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|