|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 31, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $65.8500 One month high (close): $73.9000
STT Daily Change: 0.42% Daily StdDev 2.08% STT EMA_5_Trend: 0.29% 10Minute StdDev: $0.1832
Latest Price : $68.74(0.42%) | Fri. Sep 1, 2023($0.6) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.4)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.4
| | Thu. Aug. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 15 | 69.63 | 67.85 | 68.56(0.01) | 68.6(0.03) | 68.65(-0.03) | 68.6 | -0.4 | | -11 | 6(-0.4) | -50 | [1] | [-1] | [-2] | 33 | -9 | DR | -0.3 | OpenShort? | | (1) | -1 | -1 | -4 | -6 | 0.3,75 | 26 | Sample size 10 Avg positive next hour return: 0.09%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.85(weak_daily_ema_10 -1.09%)
Resistance Levels: 69.63(daily_ema_20 1.5%)
|
| | | 2 | Aug/31 | 14 | 69.63 | 67.85 | 68.55(0.03) | 68.58(0.04) | 68.65(0) | 68.62 | -0.4 | | -11 | 7(-0.2) | -50 | [1] | [1] | [-4] | 37 | -20 | CR | -0.3 | HoldShort | | (1) | 0 | -9 | -5 | -3 | 0.4,77 | 26 | | 3 | Aug/31 | 13 | 69.63 | 67.85 | 68.53(0.03) | 68.55(0.06) | 68.67(0.09) | 68.75 | -0.4 | | -11 | 7(-0.3) | -35 | [1] | [6] | [4] | 63 | 24 | RG | 0.5 | Wait | | (1) | 4 | 8 | 6 | 6 | 1.3,80 | 26 | | 4 | Aug/31 | 12 | 69.63 | 67.85 | 68.51(0.01) | 68.51(-0.01) | 68.61(0.06) | 68.63 | -0.4 | | -11 | 7(0.1) | -45 | [1] | [3] | [2] | 44 | 24 | RG | 0.1 | Wait | | (1) | 3 | -1 | 6 | 15 | 0.7,76 | 26 | | 5 | Aug/31 | 11 | 69.63 | 67.85 | 68.5(0.01) | 68.52(0.01) | 68.57(0.04) | 68.65 | -0.4 | | -11 | 7(0.2) | -45 | [1] | [2] | [3] | 51 | 20 | RG | 0.5 | Wait | | (1) | 2 | -3 | 20 | 9 | 0.9,78 | 26 | | | | |
| 6 | Aug/31 | 10 | 69.63 | 67.85 | 68.49(0.03) | 68.52(0) | 68.54(0.06) | 68.69 | -0.4 | | -11 | 7(0.1) | -30 | [1] | [3] | [6] | 46 | 15 | RG | 0.9 | SmallShort | | (1) | 3 | 4 | 18 | 18 | 1.2,66 | 26 | | 7 | Aug/31 | 9 | 69.63 | 67.85 | 68.47(0.01) | 68.51(-0.01) | 68.5(0.1) | 68.63 | -0.4 | | -11 | 7(0.1) | -35 | [1] | [4] | [7] | 27 | 35 | RG | 0.8 | SmallShort? | | (1) | 5 | 14 | 10 | 13 | 1,52 | 26 | | 8 | Aug/30 | 15 | 69.83 | 67.79 | 68.47(0) | 68.52(-0.04) | 68.43(0.03) | 68.43 | -0.6 | | -12 | 7(0.1) | -50 | [0] | [-0] | [0] | -10 | 9 | DT | 0 | OpenShort? | | (-1) | 1 | -1 | 2 | 4 | -0.2,45 | 29 | | 9 | Aug/30 | 14 | 69.83 | 67.79 | 68.46(0.04) | 68.55(-0.01) | 68.41(-0.1) | 68.45 | -0.5 | | -12 | 6(-2.4) | -45 | [2] | [-5] | [-2] | -7 | -66 | DR | 0.2 | OpenShort | | (1) | -5 | -4 | -1 | -9 | -0.1,46 | 29 | | 10 | Aug/30 | 13 | 69.83 | 67.79 | 68.43(0.06) | 68.56(0.04) | 68.48(-0.01) | 68.51 | -0.5 | | -12 | 9(-1.8) | -35 | [3] | [1] | [-1] | -2 | -54 | CR | 0.1 | HoldShort | | (3) | -1 | 4 | -8 | -12 | 0.4,38 | 29 | | | | |
| 11 | Aug/30 | 12 | 69.83 | 67.79 | 68.39(0.06) | 68.53(0.03) | 68.49(-0.04) | 68.45 | -0.5 | | -12 | 11(-1.9) | -40 | [3] | [-1] | [-3] | -17 | -62 | DR | -0.1 | OpenShort | | (3) | -2 | 9 | -29 | -15 | 0.2,28 | 29 | | 12 | Aug/30 | 11 | 69.83 | 67.79 | 68.35(0.04) | 68.53(0) | 68.52(-0.13) | 68.31 | -0.6 | | -12 | 13(-1) | -50 | [2] | [-6] | [-6] | -5 | -85 | DR | -0.7 | OpenShort | | (2) | -6 | -3 | -20 | -16 | -0.1,48 | 29 | | 13 | Aug/30 | 10 | 69.83 | 67.79 | 68.32(0.07) | 68.51(0.03) | 68.61(-0.09) | 68.35 | -0.6 | | -12 | 14(-1.8) | -50 | [3] | [-3] | [-14] | 21 | -94 | DR | -0.8 | OpenShort | | (3) | -4 | -29 | -16 | -20 | 0.1,68 | 29 | | 14 | Aug/30 | 9 | 69.83 | 67.79 | 68.27(0.1) | 68.49(0.03) | 68.67(0.06) | 68.77 | -0.4 | | -12 | 15(-1.3) | -25 | [5] | [4] | [6] | 71 | -17 | RG | 0.3 | Wait? | | (5) | 3 | 15 | -6 | 20 | 1.3,88 | 29 | | 15 | Aug/29 | 15 | 70.03 | 67.81 | 68.2(0.06) | 68.47(0.01) | 68.63(0.1) | 68.56 | -0.6 | | -13 | 17(0) | -35 | [3] | [5] | [-2] | 55 | 14 | CR | -0.2 | HoldShort? | | (4) | 5 | -3 | -9 | 1 | 0.9,82 | 34 | | | | |
| 16 | Aug/29 | 14 | 70.03 | 67.81 | 68.16(0.04) | 68.46(0.03) | 68.56(0.06) | 68.6 | -0.6 | | -13 | 17(0.2) | -45 | [2] | [3] | [-4] | 69 | 35 | CR | 0.1 | HoldShort | | (3) | 3 | -12 | 0 | 4 | 1,94 | 34 | | 17 | Aug/29 | 13 | 70.03 | 67.81 | 68.13(0.1) | 68.44(0.04) | 68.52(0.15) | 68.77 | -0.5 | | -13 | 16(0.4) | -20 | [5] | [8] | [6] | 88 | 26 | RG | 0.6 | Wait | | (3) | 7 | 4 | 14 | 20 | 1.5,100 | 34 | | 18 | Aug/29 | 12 | 70.03 | 67.81 | 68.06(0.09) | 68.41(0.06) | 68.42(0.16) | 68.71 | -0.5 | | -13 | 16(0.3) | -20 | [4] | [9] | [7] | 81 | 49 | RG | 0.7 | Wait | | (4) | 8 | 12 | 9 | 20 | 1.6,91 | 34 | | 19 | Aug/29 | 11 | 70.03 | 67.81 | 68(0.09) | 68.37(0.1) | 68.42(0) | 68.53 | -0.6 | | -13 | 16(0) | -20 | [4] | [3] | [8] | 68 | -12 | RG | 0.6 | Wait | | (4) | 0 | 22 | 3 | -4 | 1.3,85 | 34 | | 20 | Aug/29 | 10 | 70.03 | 67.81 | 67.94(0.04) | 68.3(0.07) | 68.31(-0.06) | 68.21 | -0.7 | | -13 | 16(0) | -50 | [2] | [-2] | [-5] | 46 | -15 | DR | -0.2 | OpenShort | | (3) | -3 | -7 | -4 | -20 | 0.7,78 | 34 | | | | |
| 21 | Aug/29 | 9 | 70.03 | 67.81 | 67.91(0.01) | 68.25(0.1) | 68.35(-0.01) | 68.31 | -0.7 | | -13 | 16(0.3) | -50 | [1] | [1] | [-3] | 53 | 47 | CR | -0.1 | HoldShort? | | (3) | -1 | 0 | -9 | -15 | 1,78 | 34 | | 22 | Aug/28 | 15 | 70.21 | 67.89 | 67.9(0.01) | 68.18(0.09) | 68.36(-0.06) | 68.31 | -0.7 | | -14 | 15(0.3) | -50 | [1] | [-2] | [0] | 59 | 35 | RG | -0.1 | Wait? | | (1) | -3 | 7 | -9 | -7 | 1,84 | 32 | | 23 | Aug/28 | 14 | 70.21 | 67.89 | 67.89(0.04) | 68.12(0.1) | 68.4(-0.04) | 68.21 | -0.8 | | -14 | 15(-0.2) | -50 | [2] | [-1] | [-9] | 57 | -1 | DR | -0.5 | OpenShort | | (0) | -2 | -19 | -9 | -13 | 0.8,87 | 32 | | 24 | Aug/28 | 13 | 70.21 | 67.89 | 67.86(0.09) | 68.05(0.18) | 68.43(0.22) | 68.49 | -0.7 | | -14 | 15(0.7) | -25 | [4] | [14] | [2] | 81 | 54 | RG | 0.2 | Wait | | (4) | 10 | 4 | -2 | 16 | 1.6,91 | 32 | | 25 | Aug/28 | 12 | 70.21 | 67.89 | 67.8(0.1) | 67.93(0.1) | 68.28(0.21) | 68.43 | -0.7 | | -14 | 15(-0.2) | -20 | [5] | [12] | [5] | 85 | 43 | RG | 0.4 | Wait | | (3) | 10 | 6 | 6 | 20 | 1.7,92 | 32 | | | | |
| 26 | Aug/28 | 11 | 70.21 | 67.89 | 67.73(0.12) | 67.86(0.06) | 68.14(0.19) | 68.34 | -0.7 | | -14 | 15(-1.7) | -20 | [6] | [10] | [2] | 85 | 16 | RG | 0.5 | Wait | | (5) | 9 | -13 | 22 | 20 | 1.6,95 | 32 | | 27 | Aug/28 | 10 | 70.21 | 67.89 | 67.65(0.15) | 67.82(0.16) | 68.01(0.28) | 68.53 | -0.7 | | -14 | 17(0.4) | 10 | [7] | [17] | [10] | 87 | 49 | RG | 1.2 | SmallShort | | (7) | 13 | 11 | 20 | 20 | 2.1,84 | 32 | | 28 | Aug/28 | 9 | 70.21 | 67.89 | 67.55(0.13) | 67.71(0.13) | 67.82(0.24) | 68.37 | -0.7 | | -14 | 16(-0.9) | 20 | [6] | [14] | [20] | 66 | 47 | UT | 1.3 | OpenLong? | | (6) | 11 | 42 | 17 | 20 | 2,66 | 32 | | 29 | Aug/25 | 15 | 70.42 | 68.14 | 67.46(0.12) | 67.62(0.04) | 67.66(0.13) | 67.76 | -1.1 | | -15 | 17(-3) | -15 | [6] | [5] | [0] | 18 | -49 | RG | 0.2 | Wait? | | (5) | 6 | 2 | -3 | 4 | 0.7,50 | 25 | | 30 | Aug/25 | 14 | 70.42 | 68.14 | 67.38(0.1) | 67.59(0.01) | 67.57(-0.01) | 67.73 | -1.1 | | -15 | 20(-2.3) | -20 | [5] | [-2] | [4] | 26 | -52 | RG | 0.3 | Wait | | (6) | -1 | 8 | 1 | 10 | 0.7,58 | 25 | | | | |
| 31 | Aug/25 | 13 | 70.42 | 68.14 | 67.31(0.1) | 67.58(-0.07) | 67.58(-0.07) | 67.61 | -1.1 | | -15 | 22(-1.5) | -30 | [5] | [-7] | [-2] | 16 | -77 | DR | 0.1 | OpenShort | | (5) | -3 | -9 | -5 | 16 | 0.5,53 | 25 | | 32 | Aug/25 | 12 | 70.42 | 68.14 | 67.24(0.1) | 67.63(-0.04) | 67.63(0.06) | 67.74 | -1.1 | | -15 | 24(-0.6) | -25 | [5] | [-0] | [8] | 27 | -15 | RG | 0.2 | Wait | | (6) | 3 | 21 | -9 | 20 | 0.8,57 | 25 | | 33 | Aug/25 | 11 | 70.42 | 68.14 | 67.17(0.07) | 67.66(-0.01) | 67.63(0) | 67.44 | -1.2 | | -15 | 24(-0.6) | -40 | [3] | [-3] | [-2] | 22 | -30 | DR | -0.2 | OpenShort | | (3) | 0 | 6 | -11 | -20 | 0.4,62 | 25 | | 34 | Aug/25 | 10 | 70.42 | 68.14 | 67.12(0.06) | 67.67(-0.03) | 67.59(-0.09) | 67.36 | -1.2 | | -15 | 25(-1.3) | -50 | [3] | [-8] | [-12] | 31 | -43 | DR | -0.4 | OpenShort | | (3) | -4 | -27 | -3 | -20 | 0.4,71 | 25 | | 35 | Aug/25 | 9 | 70.42 | 68.14 | 67.08(0.07) | 67.69(0.13) | 67.65(0.12) | 67.75 | -1.1 | | -15 | 26(1.3) | -45 | [3] | [6] | [-3] | 53 | 59 | CR | 0.2 | HoldShort? | | (5) | 6 | -8 | 6 | -15 | 1,78 | 25 | | | | |
| 36 | Aug/24 | 15 | 70.61 | 68.71 | 67.03(0.04) | 67.6(0.19) | 67.57(-0.07) | 67.87 | -1.1 | | -12 | 25(0.2) | -45 | [2] | [-1] | [7] | 56 | 72 | RG | 0.5 | Wait? | | (3) | -3 | 22 | 2 | -6 | 1.3,73 | 30 | | 37 | Aug/24 | 14 | 70.61 | 68.71 | 67.03(0) | 67.47(0.13) | 67.62(-0.18) | 67.55 | -1.3 | | -12 | 25(0.1) | -50 | [0] | [-8] | [0] | 39 | 35 | DT | -0.1 | OpenShort | | (1) | -9 | 10 | -10 | -19 | 0.9,66 | 30 | | 38 | Aug/24 | 13 | 70.61 | 68.71 | 67(0.03) | 67.38(0.13) | 67.62(0) | 67.4 | -1.3 | | -12 | 25(0.3) | -50 | [1] | [1] | [-7] | 35 | 30 | CR | -0.6 | HoldShort | | (-1) | 0 | -3 | -23 | -20 | 0.7,67 | 30 | | 39 | Aug/24 | 12 | 70.61 | 68.71 | 66.98(0.06) | 67.29(0.16) | 67.62(0) | 67.44 | -1.3 | | -12 | 24(0.2) | -50 | [3] | [2] | [-9] | 49 | 10 | CR | -0.5 | HoldShort | | (2) | 0 | -12 | -22 | -15 | 0.8,79 | 30 | | 40 | Aug/24 | 11 | 70.61 | 68.71 | 66.94(0.07) | 67.18(0.21) | 67.74(0.16) | 67.61 | -1.2 | | -12 | 24(0.5) | -50 | [3] | [10] | [-13] | 69 | 70 | CR | -0.2 | HoldShort | | (3) | 8 | -37 | -3 | -3 | 1.1,91 | 30 | | | | |
| 41 | Aug/24 | 10 | 70.61 | 68.71 | 66.89(0.13) | 67.04(0.33) | 67.63(0.54) | 68.14 | -1 | | -12 | 24(4.8) | 15 | [6] | [32] | [8] | 104 | 196 | UT | 0.9 | HoldLong | | (6) | 26 | 3 | 18 | 20 | 2.2,99 | 30 | | 42 | Aug/24 | 9 | 70.61 | 68.71 | 66.8(0.04) | 66.82(0.22) | 67.27(0.36) | 68.1 | -1 | | -12 | 19(2.1) | -15 | [2] | [20] | [28] | 116 | 241 | RG | 1.8 | SmallShort? | | (5) | 17 | 46 | 35 | 20 | 2.8,96 | 30 | | 43 | Aug/23 | 15 | 70.77 | 69.22 | 66.77(-0.01) | 66.67(0.14) | 67.03(0.27) | 67.44 | -1.4 | | -11 | 17(-1) | -35 | [-1] | [13] | [11] | 77 | 179 | UR | 1 | SmallShort? | | (1) | 13 | 6 | 34 | 20 | 1.6,87 | 30 | | 44 | Aug/23 | 14 | 70.77 | 69.22 | 66.78(-0.03) | 66.58(0.17) | 66.85(0.36) | 67.36 | -1.5 | | -11 | 18(-1.9) | -30 | [-1] | [18] | [16] | 51 | 209 | UR | 1.2 | SmallShort | | (-1) | 17 | 21 | 30 | 20 | 1.4,66 | 30 | | 45 | Aug/23 | 13 | 70.77 | 69.22 | 66.8(-0.07) | 66.47(0.02) | 66.61(0.26) | 67.06 | -1.6 | | -11 | 20(-2.5) | -30 | [-3] | [9] | [17] | 12 | 176 | UR | 1 | SmallShort | | (-3) | 12 | 27 | 24 | 20 | 0.6,47 | 30 | | | | |
| 46 | Aug/23 | 12 | 70.77 | 69.22 | 66.85(-0.1) | 66.46(-0.11) | 66.44(0.11) | 66.67 | -1.8 | | -11 | 22(-2.5) | -50 | [-5] | [-1] | [7] | -25 | 98 | DP | 0.4 | OpenShort | | (-5) | 5 | 2 | 18 | 20 | -0.3,33 | 30 | | 47 | Aug/23 | 11 | 70.77 | 69.22 | 66.92(-0.1) | 66.53(-0.12) | 66.37(0.09) | 66.64 | -1.8 | | -11 | 25(-2.2) | -50 | [-5] | [-2] | [9] | -40 | 83 | DP | 0.5 | OpenShort | | (-5) | 4 | 9 | 16 | 20 | -0.5,23 | 30 | | 48 | Aug/23 | 10 | 70.77 | 69.22 | 66.99(-0.13) | 66.61(-0.08) | 66.37(0) | 66.51 | -1.8 | | -11 | 27(-2.2) | -50 | [-6] | [-6] | [4] | -59 | 60 | DP | 0.3 | OpenShort | | (-6) | 0 | 19 | -20 | 9 | -0.8,11 | 30 | | 49 | Aug/23 | 9 | 70.77 | 69.22 | 67.08(-0.13) | 66.66(-0.06) | 66.31(-0.05) | 66.24 | -1.9 | | -11 | 29(-0.1) | -50 | [-6] | [-8] | [-5] | -78 | -13 | DT | -0.1 | HoldShort? | | (-8) | -2 | 5 | -26 | -20 | -1.2,2 | 30 | | 50 | Aug/22 | 15 | 70.98 | 69.68 | 67.17(-0.13) | 66.7(-0.06) | 66.34(-0.21) | 66.17 | -2.2 | | -11 | 29(-1.2) | -50 | [-6] | [-17] | [-11] | -88 | -73 | DT | -0.2 | HoldShort? | | (-7) | -10 | -8 | -29 | -20 | -1.5,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|