|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $66.5100 One month high (close): $77.4600
STT Daily Change: 1.78% Daily StdDev 2.18% STT EMA_5_Trend: 0.34% 10Minute StdDev: $0.5346
Latest Price : $72.44(1.78%) | Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.6) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.7)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.2
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 15 | 71.84 | 70.64 | 71.55(0.04) | 71.72(0.15) | 72.25(0.04) | 72.18 | 0.1 | | -4 | 20(0.8) | -10 | [2] | [9] | [0] | 67 | 62 | RG | -0.1 | Wait? | | (2) | 2 | 2 | -10 | 14 | 1.2,87 | 42 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces:
Down Forces: 71.84(daily_ema_20 -0.47%)
Support Levels: 71.72(hourly_sma_10 -0.64%) 71.55(hourly_sma_20 -0.87%) 70.64(weak_daily_ema_10 -2.13%)
Resistance Levels:
|
| | | 2 | Jul/31 | 14 | 71.84 | 70.64 | 71.52(0.03) | 71.61(0.11) | 72.22(0.33) | 72.16 | 0.1 | | -4 | 19(0.6) | -5 | [1] | [21] | [2] | 71 | 138 | RG | -0.1 | Wait | | (2) | 15 | 0 | -3 | 20 | 1.2,91 | 42 | | 3 | Jul/31 | 13 | 71.84 | 70.64 | 71.5(0.04) | 71.53(0.11) | 71.98(0.35) | 72.16 | 0.1 | | -4 | 18(0.8) | -0 | [2] | [22] | [0] | 79 | 134 | RG | 0.4 | Wait | | (2) | 16 | -17 | 13 | 20 | 1.3,96 | 42 | | 4 | Jul/31 | 11 | 71.84 | 70.64 | 71.47(0.04) | 71.45(0.25) | 71.73(0.42) | 72.4 | 0.2 | | -4 | 18(1.5) | 25 | [2] | [28] | [12] | 98 | 190 | UT | 1.4 | OpenLong | | (3) | 19 | 3 | 51 | 20 | 1.9,100 | 42 | | 5 | Jul/31 | 10 | 71.84 | 70.64 | 71.44(0.03) | 71.27(0.21) | 71.43(0.37) | 72.36 | 0.2 | | -4 | 16(1.4) | 25 | [1] | [25] | [21] | 79 | 188 | UT | 2.1 | OpenLong | | (2) | 17 | 23 | 45 | 20 | 2.1,76 | 42 | | | | |
| 6 | Jul/31 | 9 | 71.84 | 70.64 | 71.42(0.03) | 71.12(0.06) | 71.17(0.23) | 72.03 | 0.1 | | -4 | 15(0.7) | 25 | [1] | [15] | [36] | 39 | 116 | UT | 2.1 | OpenLong? | | (0) | 11 | 76 | 30 | 20 | 1.5,51 | 42 | | 7 | Jul/28 | 15 | 71.87 | 70.06 | 71.4(-0.06) | 71.08(-0.1) | 71.01(-0.08) | 70.95 | -0.3 | | -8 | 14(0.2) | -50 | [-3] | [-5] | [-0] | -55 | -22 | DT | -0.2 | OpenShort? | | (-2) | -4 | 2 | -10 | 6 | -1.2,25 | 43 | | 8 | Jul/28 | 14 | 71.87 | 70.06 | 71.44(0.01) | 71.15(-0.1) | 71.07(-0.15) | 70.92 | -0.3 | | -8 | 14(-0.4) | -35 | [1] | [-8] | [-1] | -55 | -114 | DR | -0.4 | OpenShort | | (-3) | -7 | 3 | -12 | -1 | -1.4,30 | 43 | | 9 | Jul/28 | 13 | 71.87 | 70.06 | 71.44(0) | 71.22(-0.14) | 71.18(0.08) | 70.88 | -0.4 | | -8 | 14(0.2) | -45 | [0] | [2] | [-9] | -50 | -62 | CR | -0.8 | HoldShort | | (0) | 4 | -21 | -8 | -6 | -1.4,35 | 43 | | 10 | Jul/28 | 12 | 71.87 | 70.06 | 71.44(0) | 71.32(-0.1) | 71.12(0.07) | 71.17 | -0.3 | | -8 | 14(-0.1) | -35 | [0] | [2] | [2] | -24 | -24 | UR | 0.1 | SmallShort | | (1) | 3 | 3 | -1 | 13 | -0.7,44 | 43 | | | | |
| 11 | Jul/28 | 11 | 71.87 | 70.06 | 71.44(0) | 71.39(-0.06) | 71.07(-0.11) | 71.13 | -0.3 | | -8 | 14(0) | -45 | [0] | [-5] | [-1] | -20 | -66 | DR | 0.2 | OpenShort | | (1) | -5 | -9 | 18 | -14 | -0.8,50 | 43 | | 12 | Jul/28 | 10 | 71.87 | 70.06 | 71.43(0.03) | 71.43(-0.04) | 71.15(-0.08) | 71.25 | -0.2 | | -8 | 14(-0.3) | -45 | [1] | [-3] | [-5] | -26 | -76 | DR | 0.3 | OpenShort | | (0) | -4 | -14 | 3 | -13 | -0.5,37 | 43 | | 13 | Jul/28 | 9 | 71.87 | 70.06 | 71.43(0) | 71.46(-0.04) | 71.21(-0.07) | 71.45 | -0.2 | | -8 | 14(-0.1) | -10 | [0] | [-3] | [19] | -22 | -6 | DP | 0.6 | OpenShort? | | (2) | -3 | 61 | -17 | 13 | 0.1,26 | 43 | | 14 | Jul/27 | 15 | 71.97 | 69.76 | 71.41(-0.04) | 71.49(-0.18) | 71.26(-0.36) | 70.59 | -0.5 | | -13 | 14(1.8) | -50 | [-2] | [-25] | [-19] | -73 | -158 | DT | -1.7 | OpenShort? | | (-2) | -17 | -24 | -38 | -20 | -2,27 | 43 | | 15 | Jul/27 | 14 | 71.97 | 69.76 | 71.44(-0.04) | 71.62(-0.14) | 71.52(-0.28) | 70.92 | -0.4 | | -13 | 13(0.6) | -50 | [-2] | [-20] | [-22] | -36 | -98 | DT | -1.7 | OpenShort | | (-2) | -13 | -45 | -27 | -20 | -1.5,52 | 43 | | | | |
| 16 | Jul/27 | 13 | 71.97 | 69.76 | 71.47(0.01) | 71.72(0.01) | 71.72(0.01) | 71.56 | -0.1 | | -13 | 12(0.1) | -50 | [1] | [-2] | [-6] | 28 | 2 | DR | -0.5 | OpenShort | | (1) | 1 | -6 | -11 | -20 | 0.3,70 | 43 | | 17 | Jul/27 | 12 | 71.97 | 69.76 | 71.46(-0.01) | 71.71(-0.01) | 71.71(0.01) | 71.64 | -0.1 | | -13 | 12(-0.3) | -50 | [-1] | [-3] | [0] | 41 | 42 | DT | -0.2 | OpenShort | | (0) | 1 | 4 | -6 | -1 | 0.5,78 | 43 | | 18 | Jul/27 | 11 | 71.97 | 69.76 | 71.47(-0.03) | 71.72(0.11) | 71.7(-0.04) | 71.59 | -0.1 | | -13 | 12(-0.5) | -50 | [-1] | [-3] | [-9] | 45 | 40 | DT | -0.3 | OpenShort | | (-1) | -2 | -19 | 4 | -20 | 0.4,85 | 43 | | 19 | Jul/27 | 10 | 71.97 | 69.76 | 71.49(0.03) | 71.64(0.11) | 71.7(0) | 71.86 | -0 | | -13 | 13(0.2) | -45 | [1] | [-0] | [-0] | 60 | 22 | RG | 0.4 | Wait | | (0) | 0 | -3 | 6 | -3 | 1,85 | 43 | | 20 | Jul/27 | 9 | 71.97 | 69.76 | 71.47(0.06) | 71.56(0.13) | 71.73(0.01) | 71.9 | -0 | | -13 | 13(0.5) | -20 | [3] | [1] | [8] | 58 | 6 | RG | 0.5 | Wait? | | (2) | 1 | 23 | -1 | 4 | 1.2,78 | 43 | | | | |
| 21 | Jul/26 | 15 | 72.06 | 70.37 | 71.43(0.06) | 71.47(0.07) | 71.72(0.03) | 71.58 | -0.2 | | -9 | 12(-1) | -30 | [3] | [2] | [-2] | 32 | -30 | CR | -0.4 | HoldShort? | | (2) | 1 | -1 | -11 | 6 | 0.4,72 | 48 | | 22 | Jul/26 | 14 | 72.06 | 70.37 | 71.39(0.07) | 71.42(0.06) | 71.7(-0.07) | 71.59 | -0.2 | | -9 | 13(-1.5) | -40 | [3] | [-3] | [-4] | 43 | -50 | DR | -0.3 | OpenShort | | (3) | -3 | -7 | -11 | 0 | 0.6,78 | 48 | | 23 | Jul/26 | 13 | 72.06 | 70.37 | 71.34(0.08) | 71.38(0.08) | 71.75(0.28) | 71.69 | -0.1 | | -9 | 15(-0.9) | -15 | [4] | [14] | [1] | 61 | 40 | RG | -0.1 | Wait | | (4) | 13 | -8 | 12 | 14 | 0.9,88 | 48 | | 24 | Jul/26 | 12 | 72.06 | 70.37 | 71.28(0.08) | 71.32(0.06) | 71.55(0.22) | 71.8 | -0.1 | | -9 | 15(-0.9) | -30 | [4] | [10] | [1] | 64 | 46 | RG | 0.6 | Wait | | (4) | 10 | -12 | 12 | 20 | 1.2,84 | 48 | | 25 | Jul/26 | 11 | 72.06 | 70.37 | 71.22(0.11) | 71.28(0.1) | 71.39(0.27) | 71.97 | -0 | | -9 | 16(0.5) | 15 | [5] | [14] | [21] | 77 | 72 | UT | 1.3 | HoldLong | | (7) | 12 | 34 | 38 | 20 | 1.7,84 | 48 | | | | |
| 26 | Jul/26 | 10 | 72.06 | 70.37 | 71.14(0.1) | 71.21(-0.01) | 71.2(0.07) | 71.49 | -0.2 | | -9 | 16(-1.9) | -25 | [5] | [2] | [-2] | 25 | -26 | CR | 0.7 | HoldShort | | (4) | 3 | -19 | 11 | 20 | 0.8,55 | 48 | | 27 | Jul/26 | 9 | 72.06 | 70.37 | 71.07(0.13) | 71.22(-0.01) | 71.15(0.21) | 71.76 | -0.1 | | -9 | 18(-1.1) | 20 | [6] | [9] | [30] | 29 | 28 | UT | 1.2 | OpenLong? | | (7) | 10 | 72 | 8 | 20 | 1.4,44 | 48 | | 28 | Jul/25 | 15 | 72.12 | 70.74 | 70.98(0.03) | 71.23(-0.17) | 71(-0.14) | 70.74 | -0.5 | | -8 | 19(-0.6) | -50 | [1] | [-12] | [-10] | -38 | -90 | DR | -0.5 | OpenShort? | | (3) | -6 | -16 | -19 | -16 | -0.5,25 | 45 | | 29 | Jul/25 | 14 | 72.12 | 70.74 | 70.96(0.06) | 71.35(-0.06) | 71.1(-0.08) | 70.97 | -0.4 | | -8 | 19(-0.8) | -40 | [3] | [-7] | [-6] | -8 | -72 | DR | -0.2 | OpenShort | | (2) | -4 | -8 | -9 | -20 | 0,42 | 45 | | 30 | Jul/25 | 13 | 72.12 | 70.74 | 70.92(0.07) | 71.35(0) | 71.16(-0.1) | 71.08 | -0.4 | | -8 | 20(-0.9) | -40 | [3] | [-6] | [-6] | 6 | -67 | DR | -0.1 | OpenShort | | (4) | -5 | -7 | -10 | -20 | 0.3,48 | 45 | | | | |
| 31 | Jul/25 | 12 | 72.12 | 70.74 | 70.87(0.08) | 71.39(0.04) | 71.23(-0.1) | 71.17 | -0.3 | | -8 | 21(-1.4) | -25 | [4] | [-5] | [-2] | 19 | -58 | DR | -0.1 | OpenShort | | (4) | -5 | 7 | -10 | -20 | 0.5,56 | 45 | | 32 | Jul/25 | 11 | 72.12 | 70.74 | 70.81(0.1) | 71.36(0.08) | 71.3(-0.21) | 71.07 | -0.4 | | -8 | 23(-1.5) | -35 | [5] | [-9] | [-8] | 18 | -99 | DR | -0.4 | OpenShort | | (5) | -10 | -7 | -15 | -20 | 0.4,58 | 45 | | 33 | Jul/25 | 10 | 72.12 | 70.74 | 70.74(0.13) | 71.3(0.06) | 71.45(-0.24) | 71.17 | -0.3 | | -8 | 24(-2.6) | -30 | [6] | [-10] | [-8] | 36 | -113 | DR | -0.4 | OpenShort | | (6) | -11 | -9 | -14 | -20 | 0.7,68 | 45 | | 34 | Jul/25 | 9 | 72.12 | 70.74 | 70.65(0.16) | 71.26(0.14) | 71.45(0) | 71.3 | -0.3 | | -8 | 27(-1) | -25 | [7] | [3] | [-8] | 48 | -55 | CR | -0.4 | HoldShort? | | (7) | 0 | -9 | -17 | -20 | 0.9,75 | 45 | | 35 | Jul/24 | 15 | 72.14 | 71.19 | 70.54(0.1) | 71.16(0.14) | 71.62(0.08) | 71.42 | -0.3 | | -5 | 28(0.6) | -15 | [5] | [7] | [-5] | 64 | 46 | CR | -0.3 | HoldShort? | | (8) | 4 | -7 | -16 | 6 | 1.2,84 | 44 | | | | |
| 36 | Jul/24 | 14 | 72.14 | 71.19 | 70.47(0.14) | 71.06(0.2) | 71.56(0.2) | 71.52 | -0.2 | | -5 | 27(0.3) | -5 | [6] | [13] | [-9] | 77 | 68 | CR | -0.1 | OpenShort | | (7) | 9 | -21 | -10 | -3 | 1.4,92 | 44 | | 37 | Jul/24 | 13 | 72.14 | 71.19 | 70.37(0.16) | 70.92(0.27) | 71.42(0.37) | 71.82 | -0.1 | | -5 | 27(2.6) | 5 | [7] | [23] | [0] | 99 | 150 | RG | 0.5 | Wait | | (9) | 17 | -7 | -2 | 20 | 2,99 | 44 | | 38 | Jul/24 | 12 | 72.14 | 71.19 | 70.26(0.14) | 70.73(0.23) | 71.16(0.38) | 71.91 | -0.1 | | -5 | 24(4.2) | 30 | [6] | [22] | [18] | 113 | 188 | UT | 1.1 | HoldLong | | (9) | 17 | 35 | 4 | 20 | 2.5,100 | 44 | | 39 | Jul/24 | 11 | 72.14 | 71.19 | 70.16(0.11) | 70.57(0.17) | 70.89(0.28) | 71.41 | -0.3 | | -5 | 20(2.7) | 25 | [5] | [16] | [11] | 108 | 144 | UT | 0.9 | HoldLong | | (6) | 13 | 19 | 7 | 20 | 2.3,100 | 44 | | 40 | Jul/24 | 10 | 72.14 | 71.19 | 70.08(0.13) | 70.45(0.16) | 70.69(0.2) | 71.14 | -0.4 | | -5 | 17(2.2) | 20 | [6] | [12] | [12] | 105 | 78 | UT | 0.9 | HoldLong | | (5) | 9 | 24 | 4 | 20 | 2.2,100 | 44 | | | | |
| 41 | Jul/24 | 9 | 72.14 | 71.19 | 69.99(0.06) | 70.34(0.13) | 70.55(0.18) | 70.8 | -0.5 | | -5 | 15(1.3) | 0 | [3] | [10] | [9] | 100 | 106 | RG | 0.6 | Wait? | | (5) | 8 | 18 | 10 | 14 | 2,100 | 44 | | 42 | Jul/21 | 15 | 72.14 | 71.48 | 69.95(0.09) | 70.25(0.11) | 70.42(0.18) | 70.55 | -0.6 | | -5 | 14(-0.1) | -5 | [4] | [9] | [1] | 88 | 50 | RG | 0.3 | Wait? | | (3) | 8 | -2 | 9 | 4 | 1.6,98 | 45 | | 43 | Jul/21 | 14 | 72.14 | 71.48 | 69.89(0.19) | 70.17(0.19) | 70.29(0.06) | 70.57 | -0.6 | | -5 | 14(-5.6) | 25 | [9] | [7] | [6] | 93 | -55 | UT | 0.7 | HoldLong | | (5) | 3 | 11 | 15 | 3 | 1.8,98 | 45 | | 44 | Jul/21 | 13 | 72.14 | 71.48 | 69.76(0.23) | 70.04(0.16) | 70.25(0.04) | 70.42 | -0.6 | | -5 | 19(-8.5) | 25 | [10] | [6] | [-0] | 71 | -107 | UT | 0.3 | OpenLong | | (9) | 2 | -5 | 6 | 7 | 1.2,91 | 45 | | 45 | Jul/21 | 12 | 72.14 | 71.48 | 69.6(0.3) | 69.93(0.1) | 70.22(0.14) | 70.49 | -0.6 | | -5 | 28(-7.8) | 45 | [14] | [10] | [11] | 61 | -107 | UT | 0.4 | OpenLong | | (13) | 6 | 29 | -5 | 20 | 1.2,81 | 45 | | | | |
| 46 | Jul/21 | 11 | 72.14 | 71.48 | 69.39(0.25) | 69.86(0.06) | 70.12(0.04) | 70.09 | -0.7 | | -5 | 36(-6.7) | 30 | [11] | [4] | [3] | 49 | -115 | UT | -0 | OpenLong | | (14) | 2 | 12 | -8 | 0 | 0.7,81 | 45 | | 47 | Jul/21 | 10 | 72.14 | 71.48 | 69.22(0.25) | 69.82(0.04) | 70.09(0.07) | 69.93 | -0.8 | | -5 | 42(-3.8) | 10 | [11] | [5] | [-9] | 53 | -107 | CR | -0.1 | HoldShort | | (13) | 3 | -28 | -6 | 11 | 0.6,88 | 45 | | 48 | Jul/21 | 9 | 72.14 | 71.48 | 69.05(0.25) | 69.79(0.07) | 70.04(0.3) | 70.32 | -0.7 | | -5 | 46(-1.7) | 50 | [11] | [16] | [9] | 75 | 25 | UT | 0.2 | HoldLong? | | (14) | 14 | 5 | 25 | 20 | 1,100 | 45 | | 49 | Jul/20 | 15 | 72.25 | 71.84 | 68.88(0.2) | 69.74(0.06) | 69.83(0.26) | 70.26 | -0.7 | | -4 | 48(-0.6) | 50 | [9] | [14] | [11] | 74 | 79 | UT | 0.3 | OpenLong? | | (13) | 12 | 12 | 25 | 20 | 1,99 | 45 | | 50 | Jul/20 | 14 | 72.25 | 71.84 | 68.74(0.25) | 69.7(0.09) | 69.65(0.07) | 70.09 | -0.8 | | -4 | 49(-1.1) | 50 | [11] | [6] | [12] | 72 | -7 | UT | 0.3 | OpenLong | | (10) | 3 | 18 | 24 | 20 | 1,97 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|