STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $70.9200 One month high (close): $74.6500

STT Daily Change: 1.59% Daily StdDev 1.98% STT EMA_5_Trend: 0.95% 10Minute StdDev: $0.6233

Latest Price : $74.34(1.59%)

Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	12	73.04	72.6	73.31(0.16)	73.81(0.18)	74.24(0.24)	74.5	1.4	1	64(-0.1)	35	[8]	[19]	[-3]	88	34	CR	0.4	OpenShort	(7)	12	-15	-3	20	1.7,95	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.81(hourly_sma_10 -0.93%) 73.31(hourly_sma_20 -1.6%) 73.04(daily_ema_20 -1.96%) 72.6(daily_ema_10 -2.55%) Resistance Levels:

2	Jul/3	11	73.04	72.6	73.19(0.19)	73.68(0.23)	74.06(0.35)	74.77	1.6	1	64(6.1)	50	[10]	[27]	[14]	108	92	UT	1	HoldLong	(8)	18	23	12	20	2.3,100	50
3	Jul/3	10	73.04	72.6	73.05(0.15)	73.51(0.18)	73.8(0.24)	74.34	1.2	1	58(1.9)	50	[8]	[19]	[7]	99	66	UT	0.9	OpenLong	(7)	12	10	4	20	2.1,96	50
4	Jul/3	9	73.04	72.6	72.94(0.15)	73.38(0.15)	73.62(0.26)	74.16	1	1	56(3.7)	50	[8]	[20]	[17]	96	64	UT	0.9	OpenLong?	(7)	13	39	3	20	2,96	50
5	Jun/30	15	72.81	72.51	72.83(0.11)	73.27(0.07)	73.43(0.07)	73.45	0.6	1	52(-0.5)	10	[6]	[7]	[-4]	73	-26	CR	0	HoldShort?	(5)	4	-9	-4	0	1.1,95	48

6	Jun/30	14	72.81	72.51	72.75(0.08)	73.22(0.15)	73.38(0.12)	73.61	0.7	1	52(3.3)	15	[4]	[11]	[3]	88	56	UT	0.4	OpenLong	(5)	6	6	2	5	1.5,100	48
7	Jun/30	13	72.81	72.51	72.69(0.08)	73.11(0.07)	73.29(0.11)	73.49	0.6	1	49(1.9)	15	[4]	[8]	[5]	88	43	UT	0.4	OpenLong	(3)	6	7	2	20	1.5,100	48
8	Jun/30	12	72.81	72.51	72.63(0.08)	73.06(0.03)	73.21(0.11)	73.36	0.5	1	47(1.6)	15	[4]	[7]	[4]	85	33	UT	0.3	OpenLong	(3)	6	7	1	18	1.4,100	48
9	Jun/30	11	72.81	72.51	72.57(0.08)	73.04(0.15)	73.21(0)	73.23	0.4	1	46(0.4)	5	[4]	[5]	[0]	83	-11	RG	0.2	Wait	(3)	0	2	2	-7	1.3,100	48
10	Jun/30	10	72.81	72.51	72.51(0.1)	72.93(0.15)	73.13(0.1)	73.2	0.4	1	45(1.1)	15	[5]	[10]	[-0]	82	6	UT	0.1	OpenLong	(3)	5	-0	3	-8	1.4,97	48

11	Jun/30	9	72.81	72.51	72.44(0.11)	72.82(0.18)	73.06(0.16)	73.21	0.4	1	44(0.3)	30	[6]	[14]	[4]	83	21	UT	0.3	HoldLong?	(4)	8	9	3	1	1.6,93	48
12	Jun/29	15	72.58	72.63	72.36(0.12)	72.69(0.12)	72.94(0.03)	73.04	0.3	2	44(4.8)	25	[6]	[6]	[2]	78	-53	UT	0.2	OpenLong?	(5)	2	3	5	5	1.4,93	42
13	Jun/29	14	72.58	72.63	72.27(0.12)	72.6(0.14)	72.92(-0.03)	72.99	0.3	2	39(-1.1)	20	[6]	[4]	[-2]	74	-61	CR	0.1	HoldShort	(5)	-2	-9	4	7	1.4,89	42
14	Jun/29	13	72.58	72.63	72.18(0.12)	72.5(0.17)	72.94(0.29)	73.15	0.4	2	40(1.5)	45	[6]	[21]	[7]	75	71	UT	0.4	OpenLong	(6)	15	15	-3	20	1.8,80	42
15	Jun/29	12	72.58	72.63	72.09(0.11)	72.38(0.14)	72.73(0.21)	72.89	0.2	2	39(0.8)	35	[6]	[16]	[4]	63	38	UT	0.3	OpenLong	(5)	11	16	-12	14	1.5,75	42

16	Jun/29	11	72.58	72.63	72.01(0.08)	72.38(0)	72.58(0.15)	72.61	0	2	38(-0.9)	25	[4]	[9]	[-2]	61	26	CR	0.1	HoldShort	(4)	8	-18	7	20	1.2,81	42
17	Jun/29	10	72.58	72.63	71.95(0.14)	72.28(0.12)	72.47(0.28)	72.94	0.3	2	39(3.1)	40	[7]	[19]	[2]	84	54	UT	0.9	OpenLong	(5)	14	-11	14	20	1.9,86	42
18	Jun/29	9	72.58	72.63	71.85(0.14)	72.19(0.12)	72.27(0.31)	73.14	0.4	2	36(4.2)	50	[7]	[21]	[28]	99	101	UT	1.8	OpenLong?	(6)	16	57	22	20	2.7,81	42
19	Jun/28	15	72.4	72.7	71.75(0.04)	72.1(0.03)	72.05(0.04)	72.12	-0.2	3	31(7.1)	20	[2]	[3]	[-0]	41	13	UT	0.2	OpenLong?	(3)	2	1	-1	-6	0.9,68	40
20	Jun/28	14	72.4	72.7	71.72(0.07)	72.08(0.03)	72.02(0.06)	72.1	-0.2	3	24(-1.1)	30	[4]	[5]	[2]	41	-22	UT	0.2	OpenLong	(2)	3	7	2	-4	0.9,68	40

21	Jun/28	13	72.4	72.7	71.67(0.07)	72.06(0.04)	71.98(-0.15)	71.97	-0.3	3	25(-0.9)	10	[4]	[-6]	[-5]	32	-96	DR	-0	OpenShort	(3)	-8	-7	-6	-18	0.7,64	40
22	Jun/28	12	72.4	72.7	71.62(0.06)	72.03(0.14)	72.09(-0.03)	72.1	-0.2	3	26(0.6)	25	[3]	[3]	[0]	43	-14	UT	0	OpenLong	(3)	-2	8	-5	-18	1.1,65	40
23	Jun/28	11	72.4	72.7	71.58(0.06)	71.93(0.1)	72.11(-0.06)	71.96	-0.3	3	26(0)	15	[3]	[0]	[-5]	34	-44	DR	-0.3	OpenShort	(2)	-3	-0	-25	-12	0.9,61	40
24	Jun/28	10	72.4	72.7	71.54(0.06)	71.86(0.08)	72.11(0)	71.97	-0.3	3	26(0.2)	20	[3]	[3]	[-3]	49	-14	CR	-0.4	HoldShort	(2)	0	3	-20	-14	1,74	40
25	Jun/28	9	72.4	72.7	71.5(0.04)	71.8(0.08)	72.15(0.01)	71.91	-0.3	3	26(0.5)	-10	[2]	[3]	[-13]	59	13	CR	-0.6	HoldShort?	(2)	1	-32	-15	-1	0.9,86	40

26	Jun/27	15	72.24	72.8	71.47(0.13)	71.74(0.17)	72.14(0.25)	72.49	0.1	5	25(4.8)	50	[7]	[19]	[9]	110	56	UT	0.8	HoldLong?	(4)	13	15	7	20	2.4,100	55
27	Jun/27	14	72.24	72.8	71.47(0)	71.62(0.15)	71.96(0.29)	72.23	-0	5	20(0.4)	40	[0]	[18]	[7]	108	211	UR	0.7	SmallShort	(4)	15	6	16	20	2.3,100	55
28	Jun/27	13	72.24	72.8	71.38(-0.01)	71.51(0.15)	71.75(0.25)	72.13	-0.1	5	20(-0.9)	40	[-1]	[16]	[9]	103	201	UR	1	SmallShort	(0)	13	9	27	20	2.1,100	55
29	Jun/27	12	72.24	72.8	71.39(-0.01)	71.4(0.06)	71.57(0.17)	71.98	-0.1	5	21(-1.5)	40	[-1]	[10]	[13]	88	147	UR	1.1	SmallShort	(-1)	9	7	40	20	1.5,100	55
30	Jun/27	11	72.24	72.8	71.4(-0.03)	71.36(0.13)	71.45(0.15)	71.86	-0.2	5	22(-1.8)	30	[-2]	[11]	[10]	60	144	UR	1	SmallShort	(-1)	8	13	26	20	1.1,82	55

31	Jun/27	10	72.24	72.8	71.42(-0.03)	71.27(0.08)	71.34(0.08)	71.63	-0.3	5	24(-1)	45	[-2]	[6]	[13]	22	92	UR	0.7	SmallShort	(-2)	4	27	16	17	0.5,59	55
32	Jun/27	9	72.24	72.8	71.44(-0.08)	71.21(-0.01)	71.28(0.01)	71.16	-0.6	5	25(-1.6)	0	[-4]	[-1]	[-2]	-32	64	RG	-0.3	Wait?	(-3)	1	-6	0	-1	-0.6,33	55
33	Jun/26	15	72.02	72.92	71.5(-0.04)	71.21(0)	71.27(0.06)	71.26	-0.4	5	27(0.4)	15	[-2]	[2]	[0]	-19	39	RG	-0	Wait?	(-3)	3	-4	8	0	-0.5,44	50
34	Jun/26	14	72.02	72.92	71.53(-0.13)	71.22(0.03)	71.23(-0.06)	71.34	-0.4	5	26(-5.6)	-15	[-7]	[-5]	[1]	-26	116	DP	0.2	OpenShort	(-2)	-3	-2	7	3	-0.4,34	50
35	Jun/26	13	72.02	72.92	71.62(-0.14)	71.2(0.03)	71.27(0.11)	71.37	-0.3	5	32(-4.8)	0	[-7]	[4]	[5]	-32	180	UR	0.2	SmallShort	(-6)	6	6	8	17	-0.4,28	50

36	Jun/26	12	72.02	72.92	71.72(-0.11)	71.18(0.06)	71.19(0.07)	71.27	-0.4	5	37(-2.7)	15	[-6]	[3]	[3]	-44	101	UR	0.1	SmallShort	(-6)	4	8	0	-1	-0.6,21	50
37	Jun/26	11	72.02	72.92	71.8(-0.15)	71.14(-0.15)	71.14(-0.06)	71.13	-0.5	5	39(-2)	-5	[-8]	[-9]	[4]	-47	81	RG	-0	Wait	(-6)	-3	3	8	20	-0.9,26	50
38	Jun/26	10	72.02	72.92	71.91(-0.15)	71.25(-0.17)	71.18(-0.04)	71.07	-0.5	5	41(-1.6)	-20	[-8]	[-9]	[-6]	-56	55	DT	-0.1	OpenShort	(-6)	-2	-24	5	14	-1.1,22	50
39	Jun/26	9	72.02	72.92	72.02(-0.11)	71.37(-0.1)	71.21(0.11)	71.5	-0.3	5	43(-1.2)	30	[-6]	[1]	[14]	-45	103	UR	0.4	SmallShort?	(-6)	6	29	8	20	-0.6,20	50
40	Jun/23	15	71.85	73.21	72.1(-0.15)	71.44(-0.2)	71.13(-0.08)	70.99	-0.4	7	44(4.6)	5	[-8]	[-12]	[-1]	-71	13	RG	-0.2	Wait?	(-6)	-4	-3	1	-3	-1.3,12	60

41	Jun/23	14	71.85	73.21	72.21(-0.12)	71.58(-0.13)	71.19(0.07)	71.05	-0.4	7	40(1.1)	15	[-6]	[-3]	[-5]	-72	13	RG	-0.2	Wait	(-6)	4	-12	4	-20	-1.4,13	60
42	Jun/23	13	71.85	73.21	72.3(-0.12)	71.67(-0.15)	71.14(-0.25)	71.26	-0.3	7	38(1.4)	0	[-6]	[-19]	[1]	-69	-66	RG	0.2	Wait	(-5)	-13	3	7	-14	-1.3,14	60
43	Jun/23	12	71.85	73.21	72.39(-0.11)	71.78(-0.1)	71.32(-0.31)	71.2	-0.3	7	37(2.1)	10	[-6]	[-21]	[1]	-74	-118	RG	-0.2	Wait	(-5)	-16	3	12	-20	-1.5,14	60
44	Jun/23	11	71.85	73.21	72.47(-0.14)	71.85(-0.28)	71.54(-0.31)	71.14	-0.3	7	35(2.8)	-15	[-7]	[-26]	[-5]	-85	-101	DT	-0.6	OpenShort	(-5)	-16	-7	-7	-13	-1.8,10	60
45	Jun/23	10	71.85	73.21	72.57(-0.11)	72.05(-0.25)	71.76(-0.25)	71.26	-0.3	7	32(2.3)	15	[-6]	[-22]	[4]	-90	-118	RG	-0.7	Wait	(-6)	-13	23	-11	-20	-2,10	60

46	Jun/23	9	71.85	73.21	72.65(-0.15)	72.23(-0.33)	71.94(-0.37)	70.85	-0.5	7	30(8.7)	-30	[-8]	[-30]	[-32]	-111	-178	DT	-1.8	HoldShort?	(-6)	-19	-73	-15	-20	-2.9,12	60
47	Jun/22	15	71.74	73.57	72.76(-0.04)	72.47(-0.14)	72.21(-0.03)	72.15	0.2	10	21(3)	40	[-2]	[-6]	[-2]	-65	-41	RG	-0.1	Wait?	(-2)	-2	-7	1	0	-1.4,20	70
48	Jun/22	14	71.74	73.57	72.79(-0.08)	72.57(-0.15)	72.23(0.08)	72.27	0.2	10	18(-0.2)	30	[-4]	[-1]	[-3]	-56	54	RG	0.1	Wait	(-2)	4	0	-19	1	-1.2,24	70
49	Jun/22	13	71.74	73.57	72.85(-0.11)	72.68(-0.1)	72.17(-0.24)	72.27	0.2	10	18(-1.6)	10	[-6]	[-17]	[-5]	-67	-16	RG	0.2	Wait	(-3)	-12	-1	-22	-11	-1.4,18	70
50	Jun/22	12	71.74	73.57	72.93(-0.11)	72.75(-0.11)	72.34(-0.25)	72.29	0.2	10	20(-0.9)	15	[-6]	[-17]	[-1]	-67	-28	RG	-0.1	Wait	(-5)	-13	13	-22	-20	-1.4,18	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI