STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $86.5900 One month high (close): $94.1100

STT Daily Change: -0.08% Daily StdDev 1.45% STT EMA_5_Trend: -0.66% 10Minute StdDev: $1.8354

Latest Price : $86.59(-0.08%)

Fri. Mar 10, 2023($2.1) Thu. Mar 9, 2023($1.5) Wed. Mar 8, 2023($1.2) Tue. Mar 7, 2023($1.6) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($1.1) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($0.3)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.67%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	15	90.21	88.39	88.32(-0.24)	86.68(-0.17)	86.42(-0.31)	86.09	-1.6	-15	70(1.2)	-50	[-17]	[-33]	[-0]	-80	-19	DT	-0.2	OpenShort?	(-14)	-21	2	-1	-10	-1.2,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.68(hourly_sma_10 0.69%) 88.32(hourly_sma_20 2.59%) 88.39(daily_ema_10 2.67%) 90.21(daily_ema_20 4.79%)

2	Mar/8	14	90.21	88.39	88.53(-0.25)	86.83(-0.28)	86.69(-0.23)	86.05	-1.6	-15	69(1.8)	-50	[-17]	[-31]	[-6]	-85	-11	DT	-0.4	OpenShort	(-13)	-16	-13	-5	-8	-1.4,0	26
3	Mar/8	13	90.21	88.39	88.75(-0.21)	87.07(-0.41)	86.89(-0.1)	86.28	-1.5	-15	67(2.8)	-50	[-15]	[-26]	[-6]	-82	-19	DT	-0.4	OpenShort	(-12)	-7	-23	-4	20	-1.4,3	26
4	Mar/8	12	90.21	88.39	88.94(-0.19)	87.43(-0.42)	86.98(0.01)	86.68	-1.4	-15	65(2.4)	-50	[-13]	[-18]	[-3]	-76	21	DT	-0.2	OpenShort	(-10)	1	-18	3	20	-1.4,9	26
5	Mar/8	11	90.21	88.39	89.11(-0.17)	87.8(-0.37)	86.97(0.02)	87	-1.2	-15	62(2.7)	-50	[-12]	[-16]	[-5]	-71	7	DT	0	OpenShort	(-9)	1	-22	9	14	-1.3,12	26

6	Mar/8	10	90.21	88.39	89.26(-0.11)	88.13(-0.32)	86.97(0)	87.39	-1.1	-15	60(1.9)	-50	[-8]	[-14]	[9]	-70	-55	DP	0.3	OpenShort	(-8)	0	18	13	11	-1.2,10	26
7	Mar/8	9	90.21	88.39	89.36(-0.15)	88.41(-0.36)	86.95(-0.34)	87.07	-1.2	-15	58(4.1)	-50	[-10]	[-40]	[5]	-84	-168	DP	0.1	OpenShort?	(-7)	-23	18	11	-20	-1.5,4	26
8	Mar/7	15	90.53	88.57	89.49(-0.15)	88.73(-0.44)	87.25(-0.73)	86.76	-1.5	-14	54(3.7)	-50	[-10]	[-70]	[-3]	-99	-357	DT	-0.4	OpenShort?	(-8)	-50	7	-1	-20	-2,1	29
9	Mar/7	14	90.53	88.57	89.62(-0.1)	89.12(-0.48)	87.89(-0.86)	86.63	-1.6	-14	50(7.2)	-50	[-7]	[-76]	[-15]	-110	-485	DT	-1	HoldShort	(-8)	-57	-12	-18	-20	-2.4,0	29
10	Mar/7	13	90.53	88.57	89.71(-0.06)	89.55(-0.44)	88.65(-0.75)	86.85	-1.5	-14	43(4.7)	-50	[-4]	[-67]	[-30]	-118	-493	DT	-1.7	HoldShort	(-4)	-50	-40	-43	-20	-2.7,0	29

11	Mar/7	12	90.53	88.57	89.76(-0.01)	89.95(-0.31)	89.32(-0.62)	87.57	-1.2	-14	38(0.8)	-50	[-1]	[-53]	[-33]	-97	-436	DT	-1.9	HoldShort	(-1)	-41	-48	-45	-20	-2.3,11	29
12	Mar/7	11	90.53	88.57	89.77(0.03)	90.23(-0.22)	89.88(-0.39)	88.43	-0.9	-14	37(-3.2)	-50	[2]	[-34]	[-41]	-57	-323	DR	-1.6	OpenShort	(2)	-26	-83	-32	-20	-1.5,31	29
13	Mar/7	10	90.53	88.57	89.74(0.13)	90.23(0)	90.23(-0.1)	89.96	-0.2	-14	40(-2.9)	-25	[9]	[-6]	[-12]	11	-192	DR	-0.3	OpenShort	(6)	-7	-21	-13	-20	0.2,56	29
14	Mar/7	9	90.53	88.57	89.62(0.13)	90.43(0.01)	90.32(-0.14)	90.34	-0.1	-14	43(-2.5)	-25	[9]	[-8]	[-1]	38	-144	DR	0	OpenShort?	(7)	-9	3	-6	-10	0.7,70	29
15	Mar/6	15	90.75	88.84	89.5(0.13)	90.42(0.03)	90.45(-0.14)	90.29	-0.2	-9	46(-4.6)	-20	[9]	[-7]	[-3]	39	-134	DR	-0.1	OpenShort?	(7)	-9	1	-12	-14	0.7,71	34

16	Mar/6	14	90.75	88.84	89.38(0.04)	90.39(0.08)	90.58(-0.01)	90.26	-0.2	-9	50(0.7)	-45	[2]	[2]	[-3]	50	49	CR	-0.3	HoldShort	(6)	-1	5	-12	-20	0.8,80	34
17	Mar/6	13	90.75	88.84	89.34(0.03)	90.32(0.07)	90.59(-0.08)	90.16	-0.3	-9	50(0.5)	-50	[2]	[-3]	[-14]	55	31	DR	-0.4	OpenShort	(2)	-5	-29	-12	-20	0.7,87	34
18	Mar/6	12	90.75	88.84	89.31(0.07)	90.26(0.16)	90.66(0.14)	90.7	-0	-9	49(2.1)	-40	[4]	[13]	[-3]	76	119	CR	0	OpenShort	(4)	8	-7	-2	3	1.2,96	34
19	Mar/6	11	90.75	88.84	89.25(0.07)	90.12(0.27)	90.53(0.15)	90.84	0	-9	47(2.5)	-40	[4]	[17]	[-3]	85	141	CR	0.3	OpenShort	(4)	9	-6	-1	-4	1.5,97	34
20	Mar/6	10	90.75	88.84	89.19(0.09)	89.88(0.36)	90.39(0.26)	90.96	0.1	-9	45(3.9)	0	[5]	[26]	[14]	91	169	RG	0.6	Wait	(3)	15	37	3	15	1.7,98	34

21	Mar/6	9	90.75	88.84	89.11(0.04)	89.56(0.28)	90.16(0.13)	90.28	-0.2	-9	41(1.1)	-50	[2]	[15]	[-4]	81	122	CR	0.1	OpenShort?	(3)	8	-9	-1	-8	1.3,98	34
22	Mar/3	15	90.8	88.97	89.07(0.07)	89.31(0.3)	90.04(0.2)	90.44	-0.2	-10	40(2.3)	-25	[4]	[20]	[8]	88	128	RG	0.4	Wait?	(3)	12	16	3	20	1.5,100	42
23	Mar/3	14	90.8	88.97	89.01(0.07)	89.04(0.26)	89.86(0.17)	90.14	-0.3	-10	37(1.6)	-20	[4]	[17]	[4]	83	99	RG	0.3	Wait	(2)	10	-1	8	20	1.3,100	42
24	Mar/3	13	90.8	88.97	88.95(0.07)	88.81(0.28)	89.71(0.4)	90.17	-0.3	-10	36(2.5)	-15	[4]	[30]	[9]	84	175	RG	0.6	Wait	(4)	23	11	13	20	1.5,96	42
25	Mar/3	12	90.8	88.97	88.89(0.03)	88.56(0.22)	89.35(0.45)	89.97	-0.4	-10	33(1.3)	0	[2]	[31]	[17]	78	214	RG	0.8	SmallShort	(3)	25	26	21	20	1.4,93	42

26	Mar/3	11	90.8	88.97	88.86(0.02)	88.56(0)	88.95(0.41)	89.49	-0.6	-10	32(0.3)	-15	[1]	[22]	[12]	59	166	RG	0.7	Wait	(1)	23	-2	35	20	0.9,86	42
27	Mar/3	10	90.8	88.97	88.84(0.03)	88.37(0.05)	88.59(0.48)	89.53	-0.6	-10	32(0.9)	0	[2]	[28]	[17]	45	184	RG	1.3	SmallShort	(1)	27	10	41	20	1,70	42
28	Mar/3	9	90.8	88.97	88.84(0)	88.33(-0.06)	88.17(0.3)	89.35	-0.6	-10	31(0.1)	-10	[0]	[14]	[29]	14	146	UR	1.7	SmallShort?	(1)	17	50	36	20	0.8,44	42
29	Mar/2	15	90.89	89.2	88.81(-0.03)	88.38(-0.14)	87.91(0.16)	88.45	-1.1	-11	31(0.2)	-30	[-2]	[2]	[16]	-46	42	UR	0.8	SmallShort?	(-2)	9	29	18	20	-0.5,17	36
30	Mar/2	14	90.89	89.2	88.84(-0.03)	88.5(-0.17)	87.77(-0.01)	87.92	-1.3	-11	30(1.1)	-45	[-2]	[-8]	[5]	-79	-67	DP	0.2	OpenShort	(-3)	-1	13	8	-10	-1.3,4	36

31	Mar/2	13	90.89	89.2	88.87(-0.06)	88.65(-0.19)	87.78(-0.42)	87.68	-1.4	-11	29(2.7)	-50	[-3]	[-32]	[-3]	-94	-181	DT	-0.1	OpenShort	(-3)	-24	0	-2	-20	-1.8,1	36
32	Mar/2	12	90.89	89.2	88.92(-0.06)	88.82(-0.18)	88.15(-0.4)	87.67	-1.4	-11	27(2.9)	-50	[-3]	[-31]	[-9]	-99	-185	DT	-0.8	OpenShort	(-3)	-23	-9	-11	-20	-2,1	36
33	Mar/2	11	90.89	89.2	88.97(-0.04)	88.98(-0.12)	88.5(-0.38)	87.84	-1.3	-11	24(2.5)	-50	[-2]	[-27]	[-13]	-102	-193	DT	-1.2	HoldShort	(-2)	-21	2	-50	-20	-2.1,1	36
34	Mar/2	10	90.89	89.2	89.01(-0.04)	89.09(-0.15)	88.84(-0.47)	87.8	-1.3	-11	21(3.5)	-50	[-2]	[-33]	[-18]	-88	-230	DT	-2.1	OpenShort	(-2)	-26	-11	-51	-20	-2.5,25	36
35	Mar/2	9	90.89	89.2	89.05(-0.03)	89.22(-0.13)	89.26(-0.28)	88	-1.3	-11	18(2)	-50	[-2]	[-22]	[-39]	-65	-165	DT	-3.1	OpenShort?	(-2)	-16	-78	-46	-20	-2.6,50	36

36	Mar/1	15	91.08	89.69	89.08(0.03)	89.34(0.02)	89.51(0.02)	89.43	-0.7	-8	16(0)	-35	[2]	[0]	[-2]	48	11	DR	-0.2	OpenShort?	(2)	1	0	-12	2	1,73	34
37	Mar/1	14	91.08	89.69	89.05(0.15)	89.32(0.03)	89.49(0.04)	89.43	-0.7	-8	16(-10.2)	10	[8]	[4]	[-2]	64	-121	CR	-0.2	HoldShort	(2)	2	-6	-3	2	1.1,86	34
38	Mar/1	13	91.08	89.69	88.92(0.16)	89.29(0.06)	89.45(0.13)	89.55	-0.7	-8	26(-6.9)	0	[9]	[10]	[-3]	73	-75	CR	0.2	HoldShort	(8)	7	-10	2	6	1.1,95	34
39	Mar/1	12	91.08	89.69	88.78(0.18)	89.24(0.07)	89.33(0.17)	89.74	-0.6	-8	33(-4.3)	30	[10]	[12]	[9]	83	-47	UT	0.6	HoldLong	(9)	10	18	7	20	1.3,100	34
40	Mar/1	11	91.08	89.69	88.62(0.15)	89.18(0.1)	89.18(0.03)	89.42	-0.7	-8	37(-3.1)	5	[8]	[5]	[3]	72	-73	RG	0.3	Wait	(8)	2	6	7	-2	1,97	34

41	Mar/1	10	91.08	89.69	88.49(0.17)	89.09(0.1)	89.15(0.04)	89.31	-0.8	-8	40(-3)	5	[10]	[6]	[2]	66	-94	RG	0.2	Wait	(7)	2	5	0	1	0.9,93	34
42	Mar/1	9	91.08	89.69	88.34(0.16)	89(0.03)	89.11(-0.03)	89.22	-0.8	-8	43(-4.5)	5	[9]	[-0]	[4]	62	-90	RG	0.1	Wait?	(8)	-2	13	-5	0	0.9,89	34
43	Feb/28	15	91.18	90.06	88.2(0.18)	88.97(0.03)	89.14(-0.02)	88.98	-1	-7	48(-4.8)	5	[10]	[0]	[-2]	52	-122	DR	-0.1	OpenShort?	(8)	-1	-1	-9	-8	0.7,84	36
44	Feb/28	14	91.18	90.06	88.04(0.08)	88.94(0.07)	89.16(-0.02)	89	-1	-7	52(0.6)	-35	[4]	[-0]	[-7]	66	22	DR	-0.1	OpenShort	(9)	-1	-16	-5	-7	0.8,96	36
45	Feb/28	13	91.18	90.06	87.97(0.13)	88.88(0.07)	89.18(0.18)	89.29	-0.8	-7	52(1.5)	-10	[7]	[10]	[2]	78	62	RG	0.1	Wait	(5)	9	2	0	19	1.1,100	36

46	Feb/28	12	91.18	90.06	87.86(0.14)	88.82(0.05)	89.02(0.13)	89.25	-0.9	-7	50(1.1)	-10	[7]	[7]	[3]	79	50	RG	0.2	Wait	(5)	7	4	-1	20	1.2,99	36
47	Feb/28	11	91.18	90.06	87.74(0.14)	88.78(0.25)	88.9(0.1)	89.17	-0.9	-7	49(1.4)	-10	[7]	[11]	[1]	82	42	RG	0.2	Wait	(7)	5	6	4	-20	1.3,99	36
48	Feb/28	10	91.18	90.06	87.62(0.1)	88.56(0.28)	88.81(0.11)	89.06	-0.9	-7	48(2.3)	-20	[5]	[12]	[2]	78	86	RG	0.2	Wait	(7)	6	-3	26	-17	1.3,95	36
49	Feb/28	9	91.18	90.06	87.53(0.06)	88.31(0.27)	88.71(0.15)	89.12	-0.9	-7	46(2.6)	-5	[3]	[13]	[17]	83	157	RG	0.4	Wait?	(5)	8	33	28	10	1.6,93	36
50	Feb/27	15	91.27	90.58	87.48(-0.02)	88.07(0.2)	88.58(-0.05)	88.52	-1.3	-4	43(-2.4)	-35	[-1]	[1]	[2]	69	128	UR	-0.1	SmallShort?	(1)	-3	-5	23	-6	1.1,91	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI