STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $87.1100 One month high (close): $94.1100

STT Daily Change: 0.94% Daily StdDev 1.79% STT EMA_5_Trend: 0.33% 10Minute StdDev: $0.3888

Latest Price : $89.51(0.94%)

Fri. Mar 3, 2023($1.1) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($1) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.8) Wed. Feb 22, 2023($0.7)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.26%(34%) Avg negative next hour return: -0.23%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	15	91.08	89.69	89.08(0.03)	89.34(0.02)	89.51(0.02)	89.43	-0.7	-8	16(0.3)	-30	[2]	[1]	[-2]	48	8	CR	-0.2	HoldShort?	(2)	1	0	-12	2	1,73	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.08(weak_hourly_sma_20 -0.39%) Resistance Levels: 89.69(daily_ema_10 0.29%) 91.08(daily_ema_20 1.85%)

2	Mar/1	14	91.08	89.69	89.05(0.15)	89.32(0.03)	89.49(0.04)	89.43	-0.7	-8	16(-10.2)	10	[8]	[4]	[-2]	64	-143	CR	-0.2	HoldShort	(1)	2	-6	-3	2	1.1,86	34
3	Mar/1	13	91.08	89.69	88.92(0.16)	89.29(0.06)	89.45(0.13)	89.55	-0.7	-8	26(-6.9)	5	[9]	[10]	[-2]	73	-94	CR	0.2	HoldShort	(7)	7	-9	2	6	1.1,95	34
4	Mar/1	12	91.08	89.69	88.78(0.18)	89.24(0.07)	89.33(0.17)	89.74	-0.6	-8	33(-4.3)	30	[10]	[13]	[9]	83	-68	UT	0.6	HoldLong	(8)	10	16	7	20	1.3,100	34
5	Mar/1	11	91.08	89.69	88.62(0.15)	89.18(0.1)	89.18(0.03)	89.42	-0.7	-8	37(-3.1)	5	[8]	[5]	[3]	72	-95	RG	0.3	Wait	(7)	2	5	7	-2	1,97	34

6	Mar/1	10	91.08	89.69	88.49(0.17)	89.09(0.1)	89.15(0.04)	89.31	-0.8	-8	40(-3)	5	[10]	[6]	[2]	66	-118	RG	0.2	Wait	(7)	2	4	0	1	0.9,93	34
7	Mar/1	9	91.08	89.69	88.34(0.16)	89(0.03)	89.11(-0.03)	89.22	-0.8	-8	43(-4.5)	5	[9]	[-0]	[3]	62	-115	RG	0.1	Wait?	(7)	-2	12	-5	0	0.9,89	34
8	Feb/28	15	91.18	90.06	88.2(0.18)	88.97(0.03)	89.14(-0.02)	88.98	-1	-7	48(-4.8)	5	[10]	[0]	[-2]	52	-150	DR	-0.1	OpenShort?	(7)	-1	-1	-9	-8	0.7,84	36
9	Feb/28	14	91.18	90.06	88.04(0.08)	88.94(0.07)	89.16(-0.02)	89	-1	-7	52(0.6)	-35	[4]	[-0]	[-6]	66	11	DR	-0.1	OpenShort	(8)	-1	-14	-5	-7	0.8,96	36
10	Feb/28	13	91.18	90.06	87.97(0.13)	88.88(0.07)	89.18(0.18)	89.29	-0.8	-7	52(1.5)	-10	[7]	[10]	[2]	78	51	RG	0.1	Wait	(5)	9	2	0	19	1.1,100	36

11	Feb/28	12	91.18	90.06	87.86(0.14)	88.82(0.05)	89.02(0.13)	89.25	-0.9	-7	50(1.1)	-10	[7]	[8]	[3]	79	35	RG	0.2	Wait	(5)	7	4	-1	20	1.2,99	36
12	Feb/28	11	91.18	90.06	87.74(0.14)	88.78(0.25)	88.9(0.1)	89.17	-0.9	-7	49(1.4)	-15	[7]	[11]	[0]	82	26	RG	0.2	Wait	(6)	5	5	4	-20	1.3,99	36
13	Feb/28	10	91.18	90.06	87.62(0.1)	88.56(0.28)	88.81(0.11)	89.06	-0.9	-7	48(2.3)	-25	[5]	[12]	[-2]	78	77	CR	0.2	OpenShort	(6)	6	-3	3	-17	1.3,95	36
14	Feb/28	9	91.18	90.06	87.53(0.06)	88.31(0.27)	88.71(0.15)	89.12	-0.9	-7	46(2.6)	-15	[3]	[13]	[11]	83	155	RG	0.4	Wait?	(5)	8	29	3	10	1.6,93	36
15	Feb/27	15	91.27	90.58	87.48(-0.02)	88.07(0.2)	88.58(-0.05)	88.52	-1.3	-4	43(-2.4)	-45	[-1]	[1]	[-2]	69	129	RG	-0.1	Wait?	(1)	-3	-5	-1	-6	1.1,91	46

16	Feb/27	14	91.27	90.58	87.5(0.07)	87.89(0.24)	88.62(-0.06)	88.62	-1.2	-4	45(1.5)	-20	[3]	[2]	[-1]	70	38	CR	0	HoldShort	(-0)	-3	-3	-0	6	1.1,92	46
17	Feb/27	13	91.27	90.58	87.44(0.02)	87.68(0.3)	88.67(0.42)	88.69	-1.2	-4	44(1.2)	-15	[1]	[26]	[3]	73	232	RG	0	Wait	(4)	20	3	4	17	1.3,90	46
18	Feb/27	12	91.27	90.58	87.44(0)	87.42(0.31)	88.3(0.44)	88.62	-1.2	-4	43(0)	-10	[0]	[27]	[7]	73	262	UR	0.3	SmallShort	(1)	21	8	9	20	1.3,90	46
19	Feb/27	11	91.27	90.58	87.44(0)	87.15(0.1)	87.91(0.39)	88.46	-1.3	-4	43(-0.2)	-5	[0]	[20]	[8]	71	228	UR	0.6	SmallShort	(-0)	19	-12	36	20	1.1,93	46
20	Feb/27	10	91.27	90.58	87.42(0.02)	87.06(0.18)	87.57(0.46)	88.7	-1.2	-4	43(1.3)	0	[1]	[25]	[10]	60	254	RG	1.2	SmallShort	(0)	22	-9	34	20	1.4,75	46

21	Feb/27	9	91.27	90.58	87.4(0.03)	86.9(0.23)	87.17(0.54)	88.89	-1.1	-4	42(1.7)	10	[1]	[30]	[48]	46	286	RG	1.9	SmallShort?	(1)	26	102	32	20	1.7,53	46
22	Feb/24	15	91.38	90.96	87.37(-0.14)	86.7(0.01)	86.7(0.18)	86.85	-2.2	-5	40(-5)	-35	[-7]	[5]	[4]	-37	146	UR	0.2	SmallShort?	(-4)	9	8	6	7	-0.6,28	39
23	Feb/24	14	91.38	90.96	87.49(-0.14)	86.69(-0.07)	86.54(0.19)	86.69	-2.2	-5	45(-2)	-40	[-7]	[4]	[4]	-43	118	UR	0.2	SmallShort	(-7)	9	2	10	19	-0.8,27	39
24	Feb/24	13	91.38	90.96	87.61(-0.13)	86.75(-0.17)	86.38(-0.2)	86.65	-2.3	-5	47(-0.1)	-50	[-6]	[-17]	[2]	-50	-22	DP	0.3	OpenShort	(-7)	-10	-6	12	20	-1,25	39
25	Feb/24	12	91.38	90.96	87.72(-0.13)	86.9(-0.23)	86.55(-0.08)	86.76	-2.2	-5	47(-1.3)	-45	[-6]	[-13]	[9]	-56	12	DP	0.2	OpenShort	(-5)	-4	12	12	20	-1,19	39

26	Feb/24	11	91.38	90.96	87.83(-0.16)	87.1(-0.11)	86.62(-0.09)	86.53	-2.3	-5	48(0.5)	-45	[-8]	[-11]	[5]	-74	3	DP	-0.1	OpenShort	(-7)	-4	22	-5	-20	-1.3,9	39
27	Feb/24	10	91.38	90.96	87.97(-0.2)	87.2(-0.24)	86.7(-0.16)	86.09	-2.5	-5	48(1.3)	-50	[-10]	[-18]	[-1]	-87	-32	DT	-0.6	OpenShort	(-8)	-8	9	-4	-20	-1.9,11	39
28	Feb/24	9	91.38	90.96	88.15(-0.24)	87.41(-0.31)	86.84(-0.31)	85.91	-2.6	-5	46(2.2)	-50	[-12]	[-27]	[-30]	-93	-70	DT	-1	OpenShort?	(-10)	-15	-75	-2	-20	-2.3,15	39
29	Feb/23	15	91.57	91.53	88.36(-0.19)	87.68(-0.13)	87.11(-0.15)	87.42	-2.2	-3	44(-10.7)	-50	[-9]	[-15]	[5]	-59	59	DP	0.3	OpenShort?	(-7)	-7	10	9	1	-1,16	35
30	Feb/23	14	91.57	91.53	88.53(-0.26)	87.79(-0.11)	87.24(-0.38)	87.22	-2.3	-3	55(-10.7)	-50	[-12]	[-26]	[4]	-76	30	DP	-0	OpenShort	(-9)	-18	19	-4	-18	-1.3,7	35

31	Feb/23	13	91.57	91.53	88.76(-0.3)	87.89(-0.18)	87.57(-0.14)	86.85	-2.5	-3	66(-6.5)	-50	[-14]	[-17]	[-5]	-87	71	DT	-0.6	HoldShort	(-13)	-7	3	-12	-20	-1.5,1	35
32	Feb/23	12	91.57	91.53	89.03(-0.31)	88.05(-0.28)	87.69(-0.36)	86.78	-2.5	-3	72(-2.5)	-50	[-15]	[-30]	[-14]	-85	-10	DT	-0.7	HoldShort	(-13)	-17	-25	-12	-20	-1.7,8	35
33	Feb/23	11	91.57	91.53	89.31(-0.27)	88.3(-0.2)	88.01(-0.31)	87.29	-2.3	-3	75(-2.8)	-50	[-13]	[-25]	[-15]	-63	-20	DT	-0.5	OpenShort	(-13)	-15	-39	7	-20	-1.4,22	35
34	Feb/23	10	91.57	91.53	89.55(-0.25)	88.48(-0.08)	88.28(-0.09)	88.09	-1.8	-3	77(-4.5)	-50	[-12]	[-12]	[-13]	-51	87	DT	-0.1	OpenShort	(-10)	-4	-38	8	-14	-1,24	35
35	Feb/23	9	91.57	91.53	89.77(-0.21)	88.55(-0.01)	88.36(0.17)	88.87	-1.4	-3	82(-6.7)	-5	[-10]	[3]	[28]	-48	177	UR	0.3	SmallShort?	(-9)	8	71	9	20	-0.6,17	35

36	Feb/22	15	91.67	92.21	89.96(-0.29)	88.56(-0.21)	88.21(-0.24)	87.44	-2.4	1	89(-5.4)	-50	[-14]	[-22]	[-17]	-85	-28	DT	-0.5	HoldShort?	(-13)	-11	-40	-2	-20	-1.5,3	38
37	Feb/22	14	91.67	92.21	90.22(-0.29)	88.75(-0.16)	88.42(-0.18)	88.25	-1.9	1	94(-5)	-50	[-14]	[-18]	[-7]	-76	50	DT	-0.1	HoldShort	(-11)	-9	-19	2	-10	-1.2,4	38
38	Feb/22	13	91.67	92.21	90.48(-0.31)	88.89(-0.17)	88.58(-0.11)	88.63	-1.7	1	99(-6.3)	-35	[-15]	[-15]	[5]	-74	112	DP	0	OpenShort	(-13)	-5	9	3	20	-1.1,4	38
39	Feb/22	12	91.67	92.21	90.76(-0.29)	89.04(-0.26)	88.68(-0.07)	88.44	-1.8	1	105(-1.9)	-40	[-14]	[-15]	[3]	-79	40	DP	-0.1	OpenShort	(-14)	-3	8	-0	5	-1.2,1	38
40	Feb/22	11	91.67	92.21	91.02(-0.31)	89.27(-0.41)	88.74(-0.19)	88.27	-1.9	1	107(1.5)	-50	[-15]	[-24]	[-1]	-82	-9	DT	-0.2	OpenShort	(-14)	-9	-6	1	8	-1.4,3	38

41	Feb/22	10	91.67	92.21	91.3(-0.28)	89.64(-0.44)	88.91(-0.24)	88.4	-1.8	1	106(4.3)	-50	[-13]	[-27]	[-13]	-83	-77	DT	-0.3	OpenShort	(-13)	-11	-39	5	-6	-1.5,5	38
42	Feb/22	9	91.67	92.21	91.56(-0.21)	90.04(-0.31)	89.12(-0.08)	89.19	-1.4	1	101(2.1)	-35	[-10]	[-15]	[3]	-78	-50	DP	0	OpenShort?	(-11)	-4	5	7	5	-1.3,5	38
43	Feb/21	15	91.66	92.72	91.75(-0.21)	90.32(-0.33)	89.19(-0.22)	89.08	-1.4	4	99(11.2)	-20	[-10]	[-21]	[4]	-86	-119	DP	-0.1	OpenShort?	(-10)	-11	15	6	-20	-1.5,2	45
44	Feb/21	14	91.66	92.72	91.94(-0.29)	90.62(-0.41)	89.39(-0.47)	88.78	-1.5	4	88(6.4)	-50	[-14]	[-36]	[-9]	-98	-148	DT	-0.4	OpenShort	(-10)	-23	-16	4	-20	-1.9,0	45
45	Feb/21	13	91.66	92.72	92.21(-0.26)	90.99(-0.39)	89.81(-0.62)	89.1	-1.4	4	82(6.1)	-50	[-12]	[-43]	[-7]	-100	-225	DT	-0.5	HoldShort	(-12)	-30	-8	4	-20	-2,0	45

46	Feb/21	12	91.66	92.72	92.45(-0.27)	91.35(-0.38)	90.37(-0.66)	89.27	-1.3	4	76(8.7)	-50	[-13]	[-44]	[-13]	-105	-225	DT	-0.8	HoldShort	(-12)	-32	-21	2	-20	-2.2,0	45
47	Feb/21	11	91.66	92.72	92.7(-0.25)	91.7(-0.41)	90.97(-0.52)	89.7	-1	4	67(8.5)	-50	[-12]	[-38]	[-14]	-110	-186	DT	-1	HoldShort	(-11)	-25	-23	-7	-20	-2.4,0	45
48	Feb/21	10	91.66	92.72	92.93(-0.21)	92.08(-0.42)	91.45(-0.41)	90.17	-0.8	4	58(7.4)	-50	[-10]	[-33]	[-20]	-113	-182	DT	-1.2	HoldShort	(-10)	-20	-28	-38	-20	-2.5,0	45
49	Feb/21	9	91.66	92.72	93.13(-0.18)	92.47(-0.33)	91.83(-0.37)	90.76	-0.5	4	51(8.3)	-45	[-9]	[-28]	[-30]	-112	-153	DT	-1.1	HoldShort?	(-9)	-18	-58	-37	-20	-2.5,1	45
50	Feb/17	15	91.55	92.94	93.3(-0.07)	92.78(-0.18)	92.17(-0.18)	91.98	0.2	8	43(14.1)	20	[-3]	[-13]	[-10]	-89	-112	RG	-0.2	Wait?	(-5)	-9	-9	-30	-20	-1.6,1	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI