|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $87.1100 One month high (close): $94.1100
STT Daily Change: 1.88% Daily StdDev 2.1% STT EMA_5_Trend: -0.72% 10Minute StdDev: $0.9551
Latest Price : $88.81(1.88%) | Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($1) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.8) Wed. Feb 22, 2023($0.7) Tue. Feb 21, 2023($1.5) Fri. Feb 17, 2023($0.7)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.1
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 91.27 | 90.58 | 87.48(-0.02) | 88.07(0.2) | 88.58(-0.05) | 88.52 | -1.3 | | -4 | 44(-1) | -45 | [-1] | [1] | [-2] | 69 | 129 | RG | -0.1 | Wait? | | (1) | -2 | -5 | -1 | -6 | 1.1,91 | 46 | Sample size 14 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces: 87.48(hourly_sma_20 -1.17%)
Support Levels: 88.07(weak_hourly_sma_10 -0.51%)
Resistance Levels: 90.58(daily_ema_10 2.33%) 91.27(daily_ema_20 3.11%)
|
| | | 2 | Feb/27 | 14 | 91.27 | 90.58 | 87.5(0.07) | 87.89(0.24) | 88.62(-0.06) | 88.62 | -1.2 | | -4 | 45(1.5) | -20 | [3] | [2] | [-1] | 70 | 38 | CR | 0 | HoldShort | | (-0) | -3 | -3 | -0 | 6 | 1.1,92 | 46 | | 3 | Feb/27 | 13 | 91.27 | 90.58 | 87.44(0.02) | 87.68(0.3) | 88.67(0.42) | 88.69 | -1.2 | | -4 | 44(1.2) | -15 | [1] | [26] | [3] | 73 | 232 | RG | 0 | Wait | | (4) | 20 | 3 | 4 | 17 | 1.3,90 | 46 | | 4 | Feb/27 | 12 | 91.27 | 90.58 | 87.44(0) | 87.42(0.31) | 88.3(0.44) | 88.62 | -1.2 | | -4 | 43(0) | -10 | [0] | [27] | [7] | 73 | 262 | UR | 0.3 | SmallShort | | (1) | 21 | 8 | 9 | 20 | 1.3,90 | 46 | | 5 | Feb/27 | 11 | 91.27 | 90.58 | 87.44(0) | 87.15(0.1) | 87.91(0.39) | 88.46 | -1.3 | | -4 | 43(-0.2) | -5 | [0] | [20] | [8] | 71 | 228 | UR | 0.6 | SmallShort | | (-0) | 19 | -12 | 36 | 20 | 1.1,93 | 46 | | | | |
| 6 | Feb/27 | 10 | 91.27 | 90.58 | 87.42(0.02) | 87.06(0.18) | 87.57(0.46) | 88.7 | -1.2 | | -4 | 43(1.3) | -0 | [1] | [25] | [10] | 60 | 254 | RG | 1.2 | SmallShort | | (0) | 22 | -9 | 34 | 20 | 1.4,75 | 46 | | 7 | Feb/27 | 9 | 91.27 | 90.58 | 87.4(0.03) | 86.9(0.23) | 87.17(0.54) | 88.89 | -1.1 | | -4 | 42(1.7) | 10 | [1] | [30] | [48] | 46 | 286 | RG | 1.9 | SmallShort? | | (1) | 26 | 102 | 32 | 20 | 1.7,53 | 46 | | 8 | Feb/24 | 15 | 91.38 | 90.96 | 87.37(-0.14) | 86.7(0.01) | 86.7(0.18) | 86.85 | -2.2 | | -5 | 40(-5) | -35 | [-7] | [5] | [4] | -37 | 146 | UR | 0.2 | SmallShort? | | (-4) | 9 | 8 | 6 | 7 | -0.6,28 | 39 | | 9 | Feb/24 | 14 | 91.38 | 90.96 | 87.49(-0.14) | 86.69(-0.07) | 86.54(0.19) | 86.69 | -2.2 | | -5 | 45(-2) | -40 | [-7] | [4] | [4] | -43 | 118 | UR | 0.2 | SmallShort | | (-7) | 9 | 2 | 10 | 19 | -0.8,27 | 39 | | 10 | Feb/24 | 13 | 91.38 | 90.96 | 87.61(-0.13) | 86.75(-0.17) | 86.38(-0.2) | 86.65 | -2.3 | | -5 | 47(-0.1) | -50 | [-6] | [-17] | [2] | -50 | -22 | DP | 0.3 | OpenShort | | (-7) | -10 | -6 | 12 | 20 | -1,25 | 39 | | | | |
| 11 | Feb/24 | 12 | 91.38 | 90.96 | 87.72(-0.13) | 86.9(-0.23) | 86.55(-0.08) | 86.76 | -2.2 | | -5 | 47(-1.3) | -45 | [-6] | [-13] | [9] | -56 | 12 | DP | 0.2 | OpenShort | | (-5) | -4 | 12 | 12 | 20 | -1,19 | 39 | | 12 | Feb/24 | 11 | 91.38 | 90.96 | 87.83(-0.16) | 87.1(-0.11) | 86.62(-0.09) | 86.53 | -2.3 | | -5 | 48(0.5) | -45 | [-8] | [-11] | [5] | -74 | 3 | DP | -0.1 | OpenShort | | (-7) | -4 | 22 | -5 | -20 | -1.3,9 | 39 | | 13 | Feb/24 | 10 | 91.38 | 90.96 | 87.97(-0.2) | 87.2(-0.24) | 86.7(-0.16) | 86.09 | -2.5 | | -5 | 48(1.3) | -50 | [-10] | [-18] | [-1] | -87 | -32 | DT | -0.6 | OpenShort | | (-8) | -8 | 9 | -4 | -20 | -1.9,11 | 39 | | 14 | Feb/24 | 9 | 91.38 | 90.96 | 88.15(-0.24) | 87.41(-0.31) | 86.84(-0.31) | 85.91 | -2.6 | | -5 | 46(2.2) | -50 | [-12] | [-27] | [-30] | -93 | -70 | DT | -1 | OpenShort? | | (-10) | -15 | -75 | -2 | -20 | -2.3,15 | 39 | | 15 | Feb/23 | 15 | 91.57 | 91.53 | 88.36(-0.19) | 87.68(-0.13) | 87.11(-0.15) | 87.42 | -2.2 | | -3 | 44(-10.7) | -50 | [-9] | [-15] | [5] | -59 | 59 | DP | 0.3 | OpenShort? | | (-7) | -7 | 10 | 9 | 1 | -1,16 | 35 | | | | |
| 16 | Feb/23 | 14 | 91.57 | 91.53 | 88.53(-0.26) | 87.79(-0.11) | 87.24(-0.38) | 87.22 | -2.3 | | -3 | 55(-10.7) | -50 | [-12] | [-26] | [4] | -76 | 30 | DP | -0 | OpenShort | | (-9) | -18 | 19 | -4 | -18 | -1.3,7 | 35 | | 17 | Feb/23 | 13 | 91.57 | 91.53 | 88.76(-0.3) | 87.89(-0.18) | 87.57(-0.14) | 86.85 | -2.5 | | -3 | 66(-6.5) | -50 | [-14] | [-17] | [-5] | -87 | 71 | DT | -0.6 | HoldShort | | (-13) | -7 | 3 | -12 | -20 | -1.5,1 | 35 | | 18 | Feb/23 | 12 | 91.57 | 91.53 | 89.03(-0.31) | 88.05(-0.28) | 87.69(-0.36) | 86.78 | -2.5 | | -3 | 72(-2.5) | -50 | [-15] | [-30] | [-14] | -85 | -10 | DT | -0.7 | HoldShort | | (-13) | -17 | -25 | -12 | -20 | -1.7,8 | 35 | | 19 | Feb/23 | 11 | 91.57 | 91.53 | 89.31(-0.27) | 88.3(-0.2) | 88.01(-0.31) | 87.29 | -2.3 | | -3 | 75(-2.8) | -50 | [-13] | [-25] | [-15] | -63 | -20 | DT | -0.5 | OpenShort | | (-13) | -15 | -39 | 7 | -20 | -1.4,22 | 35 | | 20 | Feb/23 | 10 | 91.57 | 91.53 | 89.55(-0.25) | 88.48(-0.08) | 88.28(-0.09) | 88.09 | -1.8 | | -3 | 77(-4.5) | -50 | [-12] | [-12] | [-13] | -51 | 87 | DT | -0.1 | OpenShort | | (-10) | -4 | -38 | 8 | -14 | -1,24 | 35 | | | | |
| 21 | Feb/23 | 9 | 91.57 | 91.53 | 89.77(-0.21) | 88.55(-0.01) | 88.36(0.17) | 88.87 | -1.4 | | -3 | 82(-6.7) | -5 | [-10] | [3] | [28] | -48 | 177 | UR | 0.3 | SmallShort? | | (-9) | 8 | 71 | 9 | 20 | -0.6,17 | 35 | | 22 | Feb/22 | 15 | 91.67 | 92.21 | 89.96(-0.29) | 88.56(-0.21) | 88.21(-0.24) | 87.44 | -2.4 | | 1 | 89(-5.4) | -50 | [-14] | [-22] | [-17] | -85 | -28 | DT | -0.5 | HoldShort? | | (-13) | -11 | -40 | -2 | -20 | -1.5,3 | 38 | | 23 | Feb/22 | 14 | 91.67 | 92.21 | 90.22(-0.29) | 88.75(-0.16) | 88.42(-0.18) | 88.25 | -1.9 | | 1 | 94(-5) | -50 | [-14] | [-18] | [-7] | -76 | 50 | DT | -0.1 | HoldShort | | (-11) | -9 | -19 | 2 | -10 | -1.2,4 | 38 | | 24 | Feb/22 | 13 | 91.67 | 92.21 | 90.48(-0.31) | 88.89(-0.17) | 88.58(-0.11) | 88.63 | -1.7 | | 1 | 99(-6.3) | -35 | [-15] | [-15] | [5] | -74 | 112 | DP | 0 | OpenShort | | (-13) | -5 | 9 | 3 | 20 | -1.1,4 | 38 | | 25 | Feb/22 | 12 | 91.67 | 92.21 | 90.76(-0.29) | 89.04(-0.26) | 88.68(-0.07) | 88.44 | -1.8 | | 1 | 105(-1.9) | -40 | [-14] | [-15] | [3] | -79 | 40 | DP | -0.1 | OpenShort | | (-14) | -3 | 8 | -0 | 5 | -1.2,1 | 38 | | | | |
| 26 | Feb/22 | 11 | 91.67 | 92.21 | 91.02(-0.31) | 89.27(-0.41) | 88.74(-0.19) | 88.27 | -1.9 | | 1 | 107(1.5) | -50 | [-15] | [-24] | [-1] | -82 | -9 | DT | -0.2 | OpenShort | | (-14) | -9 | -6 | 1 | 8 | -1.4,3 | 38 | | 27 | Feb/22 | 10 | 91.67 | 92.21 | 91.3(-0.28) | 89.64(-0.44) | 88.91(-0.24) | 88.4 | -1.8 | | 1 | 106(4.3) | -50 | [-13] | [-27] | [-13] | -83 | -77 | DT | -0.3 | OpenShort | | (-13) | -11 | -39 | 5 | -6 | -1.5,5 | 38 | | 28 | Feb/22 | 9 | 91.67 | 92.21 | 91.56(-0.21) | 90.04(-0.31) | 89.12(-0.08) | 89.19 | -1.4 | | 1 | 101(2.1) | -35 | [-10] | [-15] | [3] | -78 | -50 | DP | 0 | OpenShort? | | (-11) | -4 | 5 | 7 | 5 | -1.3,5 | 38 | | 29 | Feb/21 | 15 | 91.66 | 92.72 | 91.75(-0.21) | 90.32(-0.33) | 89.19(-0.22) | 89.08 | -1.4 | | 4 | 99(11.2) | -20 | [-10] | [-21] | [4] | -86 | -119 | DP | -0.1 | OpenShort? | | (-10) | -11 | 15 | 6 | -20 | -1.5,2 | 45 | | 30 | Feb/21 | 14 | 91.66 | 92.72 | 91.94(-0.29) | 90.62(-0.41) | 89.39(-0.47) | 88.78 | -1.5 | | 4 | 88(6.4) | -50 | [-14] | [-36] | [-9] | -98 | -148 | DT | -0.4 | OpenShort | | (-10) | -23 | -16 | 4 | -20 | -1.9,0 | 45 | | | | |
| 31 | Feb/21 | 13 | 91.66 | 92.72 | 92.21(-0.26) | 90.99(-0.39) | 89.81(-0.62) | 89.1 | -1.4 | | 4 | 82(6.1) | -50 | [-12] | [-43] | [-7] | -100 | -225 | DT | -0.5 | HoldShort | | (-12) | -30 | -8 | 4 | -20 | -2,0 | 45 | | 32 | Feb/21 | 12 | 91.66 | 92.72 | 92.45(-0.27) | 91.35(-0.38) | 90.37(-0.66) | 89.27 | -1.3 | | 4 | 76(8.7) | -50 | [-13] | [-44] | [-13] | -105 | -225 | DT | -0.8 | HoldShort | | (-12) | -32 | -21 | 2 | -20 | -2.2,0 | 45 | | 33 | Feb/21 | 11 | 91.66 | 92.72 | 92.7(-0.25) | 91.7(-0.41) | 90.97(-0.52) | 89.7 | -1 | | 4 | 67(8.5) | -50 | [-12] | [-38] | [-14] | -110 | -186 | DT | -1 | HoldShort | | (-11) | -25 | -23 | -7 | -20 | -2.4,0 | 45 | | 34 | Feb/21 | 10 | 91.66 | 92.72 | 92.93(-0.21) | 92.08(-0.42) | 91.45(-0.41) | 90.17 | -0.8 | | 4 | 58(7.4) | -50 | [-10] | [-33] | [-15] | -113 | -182 | DT | -1.2 | HoldShort | | (-10) | -20 | -28 | -8 | -20 | -2.5,0 | 45 | | 35 | Feb/21 | 9 | 91.66 | 92.72 | 93.13(-0.18) | 92.47(-0.33) | 91.83(-0.37) | 90.76 | -0.5 | | 4 | 51(8.3) | -45 | [-9] | [-28] | [-25] | -112 | -153 | DT | -1.1 | HoldShort? | | (-9) | -18 | -58 | -5 | -20 | -2.5,1 | 45 | | | | |
| 36 | Feb/17 | 15 | 91.55 | 92.94 | 93.3(-0.07) | 92.78(-0.18) | 92.17(-0.18) | 91.98 | 0.2 | | 8 | 43(14.1) | 30 | [-3] | [-13] | [-4] | -89 | -112 | RG | -0.2 | Wait? | | (-5) | -9 | -9 | 4 | -20 | -1.6,1 | 60 | | 37 | Feb/17 | 14 | 91.55 | 92.94 | 93.37(-0.1) | 92.95(-0.15) | 92.34(-0.11) | 92.17 | 0.2 | | 8 | 29(1.8) | 20 | [-5] | [-10] | [-1] | -89 | -47 | RG | -0.2 | Wait | | (-3) | -5 | 2 | 4 | -20 | -1.6,1 | 60 | | 38 | Feb/17 | 13 | 91.55 | 92.94 | 93.46(-0.09) | 93.09(-0.12) | 92.44(-0.3) | 92.13 | 0.2 | | 8 | 27(2.7) | 5 | [-4] | [-18] | [-5] | -98 | -124 | RG | -0.4 | Wait | | (-4) | -15 | -1 | -7 | -20 | -1.9,0 | 60 | | 39 | Feb/17 | 12 | 91.55 | 92.94 | 93.54(-0.11) | 93.2(-0.06) | 92.72(-0.41) | 92.15 | 0.2 | | 8 | 24(2.4) | -0 | [-5] | [-22] | [-11] | -102 | -141 | RG | -0.9 | SmallLong | | (-4) | -20 | -11 | -10 | -20 | -2.2,3 | 60 | | 40 | Feb/17 | 11 | 91.55 | 92.94 | 93.64(-0.09) | 93.26(-0.18) | 93.1(-0.31) | 92.39 | 0.3 | | 8 | 22(3) | -10 | [-4] | [-20] | [-14] | -102 | -116 | DT | -1.3 | HoldShort | | (-5) | -15 | -20 | -31 | -20 | -2.2,3 | 60 | | | | |
| 41 | Feb/17 | 10 | 91.55 | 92.94 | 93.72(-0.05) | 93.43(-0.14) | 93.39(-0.2) | 92.83 | 0.5 | | 8 | 19(1.9) | 20 | [-3] | [-13] | [-5] | -77 | -88 | RG | -1.1 | SmallLong | | (-3) | -10 | 7 | -37 | -14 | -1.8,18 | 60 | | 42 | Feb/17 | 9 | 91.55 | 92.94 | 93.77(-0.05) | 93.56(-0.15) | 93.58(-0.16) | 92.67 | 0.4 | | 8 | 17(2.6) | -5 | [-3] | [-11] | [-20] | -72 | -106 | RG | -2.1 | SmallLong? | | (-3) | -8 | -40 | -24 | -20 | -2.5,41 | 60 | | 43 | Feb/16 | 15 | 91.2 | 92.87 | 93.82(-0.03) | 93.7(-0.07) | 93.73(0.07) | 93.53 | 0.7 | | 11 | 14(3.5) | 35 | [-2] | [3] | [-8] | -8 | 25 | RG | -0.5 | Wait? | | (-0) | 3 | -26 | 4 | 4 | -0.8,62 | 62 | | 44 | Feb/16 | 14 | 91.2 | 92.87 | 93.85(0.01) | 93.77(-0.03) | 93.66(0.26) | 94.09 | 0.8 | | 11 | 11(0) | 50 | [1] | [13] | [12] | 34 | 88 | UT | 1.2 | OpenLong | | (0) | 12 | 13 | 28 | 20 | 0.7,66 | 62 | | 45 | Feb/16 | 13 | 91.2 | 92.87 | 93.84(-0.01) | 93.8(-0.02) | 93.42(-0.04) | 93.82 | 0.8 | | 11 | 11(0) | 50 | [-1] | [-1] | [5] | 1 | 0 | RG | 1.1 | SmallShort | | (-0) | -2 | 6 | 20 | 3 | -0.1,53 | 62 | | | | |
| 46 | Feb/16 | 12 | 91.2 | 92.87 | 93.84(0) | 93.82(0.02) | 93.46(-0.09) | 93.7 | 0.7 | | 11 | 11(0.1) | 50 | [0] | [-2] | [4] | -20 | -46 | RG | 0.7 | Wait | | (-0) | -4 | 8 | 14 | -15 | -0.4,40 | 62 | | 47 | Feb/16 | 11 | 91.2 | 92.87 | 93.85(0.03) | 93.8(-0.02) | 93.54(-0.13) | 93.53 | 0.7 | | 11 | 11(-1.3) | 50 | [1] | [-5] | [-1] | -51 | -97 | DR | -0 | OpenShort | | (-0) | -6 | 14 | -27 | -15 | -0.9,22 | 62 | | 48 | Feb/16 | 10 | 91.2 | 92.87 | 93.82(0.02) | 93.82(-0.06) | 93.66(-0.23) | 93.22 | 0.6 | | 11 | 12(-1.2) | 50 | [1] | [-10] | [0] | -60 | -143 | RG | -1.1 | SmallLong | | (1) | -11 | 17 | -20 | -20 | -1.5,28 | 62 | | 49 | Feb/16 | 9 | 91.2 | 92.87 | 93.8(0.02) | 93.88(-0.15) | 93.88(-0.32) | 92.85 | 0.5 | | 11 | 13(-1.4) | 15 | [1] | [-17] | [-25] | -61 | -206 | DR | -2.3 | OpenShort? | | (0) | -15 | -54 | -20 | -20 | -2.1,42 | 62 | | 50 | Feb/15 | 15 | 90.61 | 92.78 | 93.78(0.07) | 94.02(0.01) | 93.88(0) | 94.03 | 0.9 | | 13 | 15(0.2) | 50 | [3] | [3] | [1] | 31 | -44 | UT | -0.3 | OpenLong? | | (4) | 0 | -1 | 10 | 0 | 0.5,68 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|