|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $86.2200 One month high (close): $94.1100
STT Daily Change: -1.2% Daily StdDev 2.1% STT EMA_5_Trend: -1.19% 10Minute StdDev: $1.7383
Latest Price : $88.1(-1.2%) | Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.8) Wed. Feb 22, 2023($0.7) Tue. Feb 21, 2023($1.5) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.7)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 91.67 | 92.21 | 89.96(-0.29) | 88.56(-0.21) | 88.21(-0.24) | 87.44 | -2.4 | | 1 | 95(0.6) | -50 | [-14] | [-22] | [-17] | -85 | -25 | DT | -0.5 | HoldShort? | | (-13) | -11 | -40 | -2 | -20 | -1.5,3 | 38 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces: 91.67(daily_ema_20 4.84%)
Down Forces:
Support Levels:
Resistance Levels: 88.56(hourly_sma_10 1.28%) 89.96(hourly_sma_20 2.88%) 92.21(weak_daily_ema_10 5.46%)
|
| | | 2 | Feb/22 | 14 | 91.67 | 92.21 | 90.22(-0.29) | 88.75(-0.16) | 88.42(-0.18) | 88.25 | -1.9 | | 1 | 94(-5) | -50 | [-14] | [-18] | [-7] | -76 | 52 | DT | -0.1 | HoldShort | | (-11) | -9 | -19 | 2 | -10 | -1.2,4 | 38 | | 3 | Feb/22 | 13 | 91.67 | 92.21 | 90.48(-0.31) | 88.89(-0.17) | 88.58(-0.11) | 88.63 | -1.7 | | 1 | 99(-6.3) | -35 | [-15] | [-15] | [5] | -74 | 113 | DP | 0 | OpenShort | | (-13) | -5 | 9 | 3 | 20 | -1.1,4 | 38 | | 4 | Feb/22 | 12 | 91.67 | 92.21 | 90.76(-0.29) | 89.04(-0.26) | 88.68(-0.07) | 88.44 | -1.8 | | 1 | 105(-1.9) | -40 | [-14] | [-15] | [3] | -79 | 42 | DP | -0.1 | OpenShort | | (-14) | -3 | 8 | -0 | 5 | -1.2,1 | 38 | | 5 | Feb/22 | 11 | 91.67 | 92.21 | 91.02(-0.31) | 89.27(-0.41) | 88.74(-0.19) | 88.27 | -1.9 | | 1 | 107(1.5) | -50 | [-15] | [-24] | [-1] | -82 | -8 | DT | -0.2 | OpenShort | | (-14) | -9 | -6 | 1 | 8 | -1.4,3 | 38 | | | | |
| 6 | Feb/22 | 10 | 91.67 | 92.21 | 91.3(-0.28) | 89.64(-0.44) | 88.91(-0.24) | 88.4 | -1.8 | | 1 | 106(4.3) | -50 | [-13] | [-27] | [-12] | -83 | -76 | DT | -0.3 | OpenShort | | (-13) | -11 | -38 | 5 | -6 | -1.5,5 | 38 | | 7 | Feb/22 | 9 | 91.67 | 92.21 | 91.56(-0.21) | 90.04(-0.31) | 89.12(-0.08) | 89.19 | -1.4 | | 1 | 101(2.1) | -35 | [-10] | [-15] | [3] | -78 | -49 | DP | 0 | OpenShort? | | (-11) | -4 | 5 | 7 | 5 | -1.3,5 | 38 | | 8 | Feb/21 | 15 | 91.66 | 92.72 | 91.75(-0.21) | 90.32(-0.33) | 89.19(-0.22) | 89.08 | -1.4 | | 4 | 99(11.2) | -20 | [-10] | [-21] | [4] | -86 | -118 | DP | -0.1 | OpenShort? | | (-10) | -11 | 15 | 6 | -20 | -1.5,2 | 45 | | 9 | Feb/21 | 14 | 91.66 | 92.72 | 91.94(-0.29) | 90.62(-0.41) | 89.39(-0.47) | 88.78 | -1.5 | | 4 | 88(6.4) | -50 | [-14] | [-36] | [-9] | -98 | -148 | DT | -0.4 | OpenShort | | (-10) | -23 | -16 | 4 | -20 | -1.9,0 | 45 | | 10 | Feb/21 | 13 | 91.66 | 92.72 | 92.21(-0.26) | 90.99(-0.39) | 89.81(-0.62) | 89.1 | -1.4 | | 4 | 82(6.1) | -50 | [-12] | [-43] | [-7] | -100 | -224 | DT | -0.5 | HoldShort | | (-12) | -30 | -8 | 4 | -20 | -2,0 | 45 | | | | |
| 11 | Feb/21 | 12 | 91.66 | 92.72 | 92.45(-0.27) | 91.35(-0.38) | 90.37(-0.66) | 89.27 | -1.3 | | 4 | 76(8.7) | -50 | [-13] | [-44] | [-13] | -105 | -224 | DT | -0.8 | HoldShort | | (-12) | -32 | -21 | 2 | -20 | -2.2,0 | 45 | | 12 | Feb/21 | 11 | 91.66 | 92.72 | 92.7(-0.25) | 91.7(-0.41) | 90.97(-0.52) | 89.7 | -1 | | 4 | 67(8.5) | -50 | [-12] | [-38] | [-14] | -110 | -185 | DT | -1 | HoldShort | | (-11) | -25 | -22 | -7 | -20 | -2.4,0 | 45 | | 13 | Feb/21 | 10 | 91.66 | 92.72 | 92.93(-0.21) | 92.08(-0.42) | 91.45(-0.41) | 90.17 | -0.8 | | 4 | 58(7.4) | -50 | [-10] | [-33] | [-15] | -113 | -182 | DT | -1.2 | HoldShort | | (-10) | -20 | -28 | -8 | -20 | -2.5,0 | 45 | | 14 | Feb/21 | 9 | 91.66 | 92.72 | 93.13(-0.18) | 92.47(-0.33) | 91.83(-0.37) | 90.76 | -0.5 | | 4 | 51(8.3) | -45 | [-9] | [-28] | [-25] | -112 | -153 | DT | -1.1 | HoldShort? | | (-9) | -18 | -57 | -5 | -20 | -2.5,1 | 45 | | 15 | Feb/17 | 15 | 91.55 | 92.94 | 93.3(-0.07) | 92.78(-0.18) | 92.17(-0.18) | 91.98 | 0.2 | | 8 | 43(14.1) | 30 | [-3] | [-13] | [-4] | -89 | -112 | RG | -0.2 | Wait? | | (-5) | -9 | -9 | 4 | -20 | -1.6,1 | 60 | | | | |
| 16 | Feb/17 | 14 | 91.55 | 92.94 | 93.37(-0.1) | 92.95(-0.15) | 92.34(-0.11) | 92.17 | 0.2 | | 8 | 29(1.8) | 20 | [-5] | [-10] | [-1] | -89 | -46 | RG | -0.2 | Wait | | (-3) | -5 | 2 | 4 | -20 | -1.6,1 | 60 | | 17 | Feb/17 | 13 | 91.55 | 92.94 | 93.46(-0.09) | 93.09(-0.12) | 92.44(-0.3) | 92.13 | 0.2 | | 8 | 27(2.7) | 5 | [-4] | [-18] | [-5] | -98 | -124 | RG | -0.4 | Wait | | (-4) | -15 | -1 | -7 | -20 | -1.9,0 | 60 | | 18 | Feb/17 | 12 | 91.55 | 92.94 | 93.54(-0.11) | 93.2(-0.06) | 92.72(-0.41) | 92.15 | 0.2 | | 8 | 24(2.4) | 5 | [-5] | [-22] | [-10] | -102 | -141 | RG | -0.9 | SmallLong | | (-4) | -20 | -11 | -10 | -20 | -2.2,3 | 60 | | 19 | Feb/17 | 11 | 91.55 | 92.94 | 93.64(-0.09) | 93.26(-0.18) | 93.1(-0.31) | 92.39 | 0.3 | | 8 | 22(3) | -10 | [-4] | [-20] | [-14] | -102 | -116 | DT | -1.3 | HoldShort | | (-5) | -15 | -20 | -31 | -20 | -2.2,3 | 60 | | 20 | Feb/17 | 10 | 91.55 | 92.94 | 93.72(-0.05) | 93.43(-0.14) | 93.39(-0.2) | 92.83 | 0.5 | | 8 | 19(1.9) | 20 | [-3] | [-13] | [-5] | -77 | -88 | RG | -1.1 | SmallLong | | (-3) | -10 | 7 | -37 | -14 | -1.8,18 | 60 | | | | |
| 21 | Feb/17 | 9 | 91.55 | 92.94 | 93.77(-0.05) | 93.56(-0.15) | 93.58(-0.16) | 92.67 | 0.4 | | 8 | 17(2.6) | -5 | [-3] | [-11] | [-20] | -72 | -106 | RG | -2.1 | SmallLong? | | (-3) | -8 | -40 | -24 | -20 | -2.5,41 | 60 | | 22 | Feb/16 | 15 | 91.2 | 92.87 | 93.82(-0.03) | 93.7(-0.07) | 93.73(0.07) | 93.53 | 0.7 | | 11 | 14(3.5) | 35 | [-2] | [3] | [-8] | -8 | 26 | RG | -0.5 | Wait? | | (-0) | 3 | -26 | 4 | 4 | -0.8,62 | 62 | | 23 | Feb/16 | 14 | 91.2 | 92.87 | 93.85(0.01) | 93.77(-0.03) | 93.66(0.26) | 94.09 | 0.8 | | 11 | 11(0) | 50 | [1] | [13] | [12] | 34 | 88 | UT | 1.2 | OpenLong | | (0) | 12 | 13 | 28 | 20 | 0.7,66 | 62 | | 24 | Feb/16 | 13 | 91.2 | 92.87 | 93.84(-0.01) | 93.8(-0.02) | 93.42(-0.04) | 93.82 | 0.8 | | 11 | 11(0) | 50 | [-1] | [-1] | [5] | 1 | 0 | RG | 1.1 | SmallShort | | (-0) | -2 | 6 | 20 | 3 | -0.1,53 | 62 | | 25 | Feb/16 | 12 | 91.2 | 92.87 | 93.84(0) | 93.82(0.02) | 93.46(-0.09) | 93.7 | 0.7 | | 11 | 11(0.1) | 50 | [0] | [-2] | [4] | -20 | -45 | RG | 0.7 | Wait | | (-0) | -4 | 8 | 14 | -15 | -0.4,40 | 62 | | | | |
| 26 | Feb/16 | 11 | 91.2 | 92.87 | 93.85(0.03) | 93.8(-0.02) | 93.54(-0.13) | 93.53 | 0.7 | | 11 | 11(-1.3) | 50 | [1] | [-5] | [-1] | -51 | -97 | DR | -0 | OpenShort | | (-0) | -6 | 14 | -27 | -15 | -0.9,22 | 62 | | 27 | Feb/16 | 10 | 91.2 | 92.87 | 93.82(0.02) | 93.82(-0.06) | 93.66(-0.23) | 93.22 | 0.6 | | 11 | 12(-1.2) | 50 | [1] | [-10] | [-2] | -60 | -144 | DR | -1.1 | OpenShort | | (1) | -11 | 17 | -34 | -20 | -1.5,28 | 62 | | 28 | Feb/16 | 9 | 91.2 | 92.87 | 93.8(0.02) | 93.88(-0.15) | 93.88(-0.32) | 92.85 | 0.5 | | 11 | 13(-1.4) | 15 | [1] | [-17] | [-28] | -61 | -207 | DR | -2.3 | OpenShort? | | (0) | -15 | -54 | -41 | -20 | -2.1,42 | 62 | | 29 | Feb/15 | 15 | 90.61 | 92.78 | 93.78(0.07) | 94.02(0.01) | 93.88(0) | 94.03 | 0.9 | | 13 | 15(0.2) | 50 | [3] | [3] | [-2] | 31 | -44 | CR | -0.3 | HoldShort? | | (4) | 0 | -1 | -11 | 0 | 0.5,68 | 67 | | 30 | Feb/15 | 14 | 90.61 | 92.78 | 93.71(0.07) | 94.01(0.02) | 94.18(0.13) | 94.06 | 0.9 | | 13 | 14(-1.1) | 50 | [3] | [9] | [-4] | 41 | 0 | CR | -0.2 | HoldShort | | (4) | 6 | -6 | -9 | -3 | 0.6,76 | 67 | | | | |
| 31 | Feb/15 | 13 | 90.61 | 92.78 | 93.64(0.09) | 93.99(0.04) | 94.06(0.07) | 94.2 | 0.9 | | 13 | 15(-0.6) | 50 | [4] | [7] | [1] | 61 | -19 | UT | 0.2 | OpenLong | | (4) | 3 | -0 | 5 | 4 | 0.9,88 | 67 | | 32 | Feb/15 | 12 | 90.61 | 92.78 | 93.56(0.11) | 93.95(0.02) | 93.99(0.13) | 94.21 | 0.9 | | 13 | 16(-0.8) | 50 | [5] | [9] | [1] | 64 | -13 | UT | 0.4 | OpenLong | | (4) | 6 | -9 | 14 | 19 | 1,89 | 67 | | 33 | Feb/15 | 11 | 90.61 | 92.78 | 93.46(0.12) | 93.93(0.05) | 93.87(0.03) | 94.41 | 1 | | 13 | 17(-0.6) | 50 | [6] | [6] | [9] | 68 | -23 | UT | 0.8 | OpenLong | | (5) | 1 | 18 | 5 | 20 | 1.5,80 | 67 | | 34 | Feb/15 | 10 | 90.61 | 92.78 | 93.35(0.09) | 93.88(0.01) | 93.84(0.01) | 94.02 | 0.9 | | 13 | 17(-0.2) | 50 | [4] | [4] | [9] | 46 | -25 | UT | 0.3 | OpenLong | | (5) | 1 | 27 | -3 | 7 | 1,71 | 67 | | 35 | Feb/15 | 9 | 90.61 | 92.78 | 93.27(0.03) | 93.87(-0.03) | 93.83(-0.11) | 93.44 | 0.7 | | 13 | 18(-0.2) | 30 | [1] | [-4] | [-12] | 23 | -43 | DR | -0.6 | OpenShort? | | (2) | -5 | -18 | -20 | -20 | 0.3,65 | 67 | | | | |
| 36 | Feb/14 | 12 | 90 | 92.59 | 93.24(0.02) | 93.9(0.07) | 93.83(0) | 93.83 | 1 | | 14 | 18(1) | 50 | [1] | [3] | [-0] | 54 | 39 | UT | -0.1 | OpenLong | | (3) | 0 | 6 | -5 | -20 | 0.9,81 | 72 | | 37 | Feb/14 | 11 | 90 | 92.59 | 93.22(0.01) | 93.83(0.12) | 93.93(-0.07) | 93.7 | 0.9 | | 14 | 17(0.1) | 35 | [1] | [1] | [-12] | 55 | 20 | CR | -0.3 | HoldShort | | (1) | -3 | -27 | -4 | -20 | 0.7,87 | 72 | | 38 | Feb/14 | 10 | 90 | 92.59 | 93.21(0.04) | 93.72(0.2) | 94(0.11) | 94.28 | 1.1 | | 14 | 17(1.1) | 50 | [2] | [12] | [6] | 84 | 96 | UT | 0.4 | OpenLong | | (2) | 5 | 15 | 6 | 1 | 1.6,94 | 72 | | 39 | Feb/14 | 9 | 90 | 92.59 | 93.21(0) | 93.53(0.13) | 94(0) | 93.96 | 1 | | 14 | 16(0.1) | 45 | [0] | [5] | [1] | 70 | 80 | UR | 0.1 | SmallShort? | | (1) | 0 | 4 | -6 | 2 | 1.3,87 | 72 | | 40 | Feb/13 | 15 | 89.49 | 92.36 | 93.21(0) | 93.41(0.14) | 93.9(0.02) | 93.87 | 1.1 | | 16 | 16(-0.2) | 50 | [0] | [6] | [2] | 68 | 85 | UR | -0 | SmallShort? | | (0) | 1 | 6 | -4 | 7 | 1.1,90 | 77 | | | | |
| 41 | Feb/13 | 14 | 89.49 | 92.36 | 93.21(0) | 93.28(0.12) | 93.88(0.17) | 93.75 | 1.1 | | 16 | 16(0.1) | 50 | [0] | [13] | [-5] | 67 | 106 | CR | -0.2 | HoldShort | | (-0) | 8 | -16 | 1 | 6 | 0.9,94 | 77 | | 42 | Feb/13 | 13 | 89.49 | 92.36 | 93.17(0.03) | 93.17(0.19) | 93.72(0.31) | 94.11 | 1.1 | | 16 | 16(0.8) | 50 | [1] | [21] | [8] | 88 | 151 | UT | 0.6 | HoldLong | | (1) | 14 | 9 | 16 | 20 | 1.5,100 | 77 | | 43 | Feb/13 | 12 | 89.49 | 92.36 | 93.14(0.01) | 92.99(0.18) | 93.43(0.29) | 93.92 | 1.1 | | 16 | 15(0.3) | 50 | [1] | [20] | [9] | 81 | 145 | UT | 0.8 | HoldLong | | (1) | 13 | 2 | 34 | 20 | 1.3,98 | 77 | | 44 | Feb/13 | 11 | 89.49 | 92.36 | 93.13(0.04) | 92.82(0.15) | 93.16(0.27) | 93.87 | 1.1 | | 16 | 15(0.7) | 50 | [2] | [18] | [12] | 63 | 110 | UT | 1.2 | OpenLong | | (1) | 12 | 6 | 35 | 20 | 1.3,80 | 77 | | 45 | Feb/13 | 10 | 89.49 | 92.36 | 93.09(0.04) | 92.68(0.12) | 92.91(0.28) | 93.74 | 1.1 | | 16 | 14(0.4) | 50 | [2] | [18] | [22] | 39 | 103 | UT | 1.5 | OpenLong | | (1) | 13 | 35 | 31 | 20 | 1.2,59 | 77 | | | | |
| 46 | Feb/13 | 9 | 89.49 | 92.36 | 93.05(-0.02) | 92.57(-0.03) | 92.65(0.04) | 92.98 | 0.9 | | 16 | 13(0.1) | 50 | [-1] | [3] | [9] | -20 | 23 | UR | 0.6 | SmallShort? | | (-0) | 2 | 13 | 9 | 20 | -0.1,33 | 77 | | 47 | Feb/10 | 15 | 88.94 | 91.97 | 93.07(0.01) | 92.6(-0.1) | 92.61(0.08) | 92.71 | 0.9 | | 15 | 13(0.1) | 50 | [1] | [3] | [6] | -43 | -31 | UT | 0.2 | OpenLong? | | (-1) | 4 | 11 | 2 | 20 | -0.7,25 | 77 | | 48 | Feb/10 | 14 | 88.94 | 91.97 | 93.06(-0.02) | 92.69(-0.13) | 92.54(0.06) | 92.48 | 0.9 | | 15 | 13(0.3) | 40 | [-1] | [1] | [-4] | -54 | -23 | RG | -0.1 | Wait | | (-0) | 3 | -7 | -18 | 11 | -1.1,24 | 77 | | 49 | Feb/10 | 13 | 88.94 | 91.97 | 93.08(0.02) | 92.81(-0.13) | 92.48(0.03) | 92.63 | 0.9 | | 15 | 13(-0.4) | 50 | [1] | [0] | [-1] | -46 | -64 | DR | 0.3 | OpenShort | | (0) | 1 | 1 | -15 | 12 | -0.9,27 | 77 | | 50 | Feb/10 | 12 | 88.94 | 91.97 | 93.06(0.02) | 92.93(-0.14) | 92.45(-0.03) | 92.61 | 0.9 | | 15 | 13(-0.7) | 50 | [1] | [-3] | [-3] | -48 | -80 | DR | 0.3 | OpenShort | | (0) | -1 | -1 | -16 | 3 | -0.8,22 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|