|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $78.4000 One month high (close): $91.3300
STT Daily Change: 1.31% Daily StdDev 2.32% STT EMA_5_Trend: 0.96% 10Minute StdDev: $0.3452
Latest Price : $91.33(1.31%) | Thu. Feb 2, 2023($0.6) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($1.1) Thu. Jan 26, 2023($1) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($1.1)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.7
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 84.27 | 87.24 | 90.95(0.01) | (0) | 91.03(0.09) | 90.88 | 1.6 | | 18 | 8(-0.1) | 50 | [0] | [8] | [-2] | 30 | 5 | CR | -0.5 | HoldShort? | | (-1) | 4 | -11 | 5 | 12 | -0.2,85 | 80 | Sample size 3 Avg positive next hour return: 0.35%(33%) Avg negative next hour return: -0.33%(67%)
Daily Trend: %
Up Forces: 90.95(hourly_sma_20 0.08%)
Down Forces:
Support Levels: 87.24(daily_ema_10 -4.01%) 84.27(daily_ema_20 -7.27%)
Resistance Levels:
|
| | | 2 | Jan/31 | 14 | 84.27 | 87.24 | 90.94(0.07) | 90.79(0.01) | 90.95(0.2) | 91.13 | 1.7 | | 18 | 8(-2) | 50 | [3] | [13] | [5] | 47 | -3 | UT | 0.5 | OpenLong | | (1) | 9 | -0 | 21 | 19 | 0.6,82 | 80 | | 3 | Jan/31 | 13 | 84.27 | 87.24 | 90.88(0.09) | 90.78(0.06) | 90.77(0.18) | 91.14 | 1.7 | | 18 | 10(-1.7) | 50 | [4] | [14] | [7] | 34 | -21 | UT | 0.9 | OpenLong | | (3) | 8 | 4 | 24 | 18 | 0.6,69 | 80 | | 4 | Jan/31 | 12 | 84.27 | 87.24 | 90.8(0.1) | 90.73(0.03) | 90.61(0.07) | 91.06 | 1.6 | | 18 | 12(-2.2) | 50 | [4] | [9] | [6] | 14 | -61 | UT | 0.9 | OpenLong | | (3) | 3 | 6 | 15 | 15 | 0.5,51 | 80 | | 5 | Jan/31 | 11 | 84.27 | 87.24 | 90.71(0.1) | 90.7(-0.02) | 90.55(0.02) | 90.93 | 1.6 | | 18 | 14(-2.7) | 50 | [4] | [5] | [8] | -17 | -84 | UT | 0.7 | OpenLong | | (4) | 1 | 19 | -2 | 20 | 0.4,23 | 80 | | | | |
| 6 | Jan/31 | 10 | 84.27 | 87.24 | 90.62(0.1) | 90.72(-0.08) | 90.53(-0.11) | 90.49 | 1.5 | | 18 | 17(-3) | 50 | [4] | [-1] | [-0] | -38 | -150 | RG | -0.1 | Wait | | (4) | -5 | 11 | -21 | -8 | -0.2,17 | 80 | | 7 | Jan/31 | 9 | 84.27 | 87.24 | 90.53(0.08) | 90.79(-0.11) | 90.63(-0.18) | 90.23 | 1.4 | | 18 | 20(-1.8) | 50 | [3] | [-5] | [-7] | -31 | -167 | DR | -0.5 | OpenShort? | | (4) | -8 | -6 | -23 | -17 | -0.4,29 | 80 | | 8 | Jan/30 | 15 | 83.58 | 86.4 | 90.46(0.06) | 90.89(-0.14) | 90.79(-0.08) | 90.36 | 1.8 | | 17 | 21(-2.5) | 50 | [3] | [-2] | [-10] | -12 | -99 | DR | -0.5 | OpenShort? | | (3) | -3 | -17 | -18 | -13 | -0.1,41 | 80 | | 9 | Jan/30 | 14 | 83.58 | 86.4 | 90.41(0.16) | 91.02(-0.04) | 90.86(0.01) | 90.74 | 1.9 | | 17 | 24(-3) | 50 | [7] | [5] | [-4] | 26 | -133 | CR | -0.1 | HoldShort | | (4) | 0 | -7 | -5 | -11 | 0.4,66 | 80 | | 10 | Jan/30 | 13 | 83.58 | 86.4 | 90.27(0.17) | 91.06(-0.05) | 90.85(-0.07) | 90.89 | 1.9 | | 17 | 27(-2.9) | 50 | [7] | [1] | [-1] | 38 | -136 | CR | 0 | HoldShort | | (7) | -3 | -3 | -2 | 1 | 0.6,73 | 80 | | | | |
| 11 | Jan/30 | 12 | 83.58 | 86.4 | 90.12(0.2) | 91.11(0.01) | 90.91(-0.05) | 90.95 | 1.9 | | 17 | 30(-3.7) | 50 | [9] | [4] | [-3] | 42 | -141 | CR | 0 | HoldShort | | (7) | -2 | -3 | -4 | -17 | 0.7,74 | 80 | | 12 | Jan/30 | 11 | 83.58 | 86.4 | 89.94(0.22) | 91.1(0.15) | 90.96(-0.03) | 91.02 | 1.9 | | 17 | 34(-2.8) | 50 | [9] | [8] | [1] | 42 | -126 | UT | 0 | OpenLong | | (9) | -1 | 16 | -9 | -20 | 0.8,72 | 80 | | 13 | Jan/30 | 10 | 83.58 | 86.4 | 89.74(0.21) | 90.96(0.11) | 90.99(-0.2) | 90.65 | 1.8 | | 17 | 36(-3) | 50 | [9] | [-1] | [-7] | 44 | -184 | DR | -0.2 | OpenShort | | (8) | -9 | -4 | -11 | -20 | 0.7,76 | 80 | | 14 | Jan/30 | 9 | 83.58 | 86.4 | 89.55(0.21) | 90.86(0.14) | 91.17(-0.11) | 90.75 | 1.9 | | 17 | 39(-2) | 50 | [9] | [4] | [-11] | 53 | -129 | CR | -0.3 | HoldShort? | | (9) | -5 | -19 | -9 | -20 | 0.8,83 | 80 | | 15 | Jan/27 | 15 | 82.97 | 85.66 | 89.36(0.21) | 90.73(0.24) | 91.27(-0.02) | 91.2 | 2.2 | | 18 | 41(-0.8) | 50 | [9] | [11] | [-3] | 69 | -24 | CR | -0 | HoldShort? | | (10) | -1 | 1 | -9 | -18 | 1.2,89 | 83 | | | | |
| 16 | Jan/27 | 14 | 82.97 | 85.66 | 89.17(0.19) | 90.51(0.28) | 91.29(0.05) | 91.18 | 2.2 | | 18 | 42(0.8) | 50 | [8] | [14] | [-2] | 76 | 35 | CR | -0.1 | OpenShort | | (9) | 2 | -2 | -7 | -2 | 1.3,93 | 83 | | 17 | Jan/27 | 13 | 82.97 | 85.66 | 89(0.21) | 90.26(0.27) | 91.24(0.34) | 91.22 | 2.2 | | 18 | 41(1.7) | 50 | [9] | [27] | [-5] | 80 | 113 | CR | -0 | OpenShort | | (8) | 15 | -16 | -9 | 20 | 1.4,95 | 83 | | 18 | Jan/27 | 12 | 82.97 | 85.66 | 88.81(0.21) | 90.02(0.27) | 90.93(0.42) | 91.59 | 2.3 | | 18 | 40(3.4) | 50 | [9] | [30] | [10] | 97 | 196 | UT | 0.4 | OpenLong | | (9) | 18 | 18 | -4 | 20 | 1.9,99 | 83 | | 19 | Jan/27 | 11 | 82.97 | 85.66 | 88.62(0.2) | 89.78(0.32) | 90.55(0.39) | 91.18 | 2.2 | | 18 | 36(2.8) | 50 | [9] | [30] | [1] | 97 | 178 | UT | 0.5 | OpenLong | | (8) | 17 | -7 | 1 | 20 | 1.9,99 | 83 | | 20 | Jan/27 | 10 | 82.97 | 85.66 | 88.44(0.24) | 89.49(0.4) | 90.2(0.55) | 91.35 | 2.2 | | 18 | 33(4.7) | 50 | [10] | [39] | [14] | 108 | 218 | UT | 0.9 | HoldLong | | (9) | 24 | 24 | 5 | 20 | 2.3,100 | 83 | | | | |
| 21 | Jan/27 | 9 | 82.97 | 85.66 | 88.23(0.25) | 89.13(0.39) | 89.71(0.47) | 90.8 | 2.1 | | 18 | 29(2.5) | 50 | [11] | [35] | [20] | 110 | 145 | UT | 1 | HoldLong? | | (9) | 20 | 45 | 9 | 20 | 2.4,100 | 83 | | 22 | Jan/26 | 15 | 82.26 | 84.8 | 88.01(0.2) | 88.78(0.29) | 89.29(0.2) | 89.78 | 2.2 | | 17 | 26(-2.6) | 50 | [9] | [21] | [3] | 95 | 35 | UT | 0.5 | HoldLong? | | (8) | 9 | 4 | 6 | 11 | 1.8,100 | 85 | | 23 | Jan/26 | 14 | 82.26 | 84.8 | 87.83(0.19) | 88.52(0.33) | 89.11(0.11) | 89.69 | 2.2 | | 17 | 29(1.6) | 50 | [8] | [18] | [8] | 94 | 35 | UT | 0.6 | OpenLong | | (9) | 5 | 16 | 6 | 20 | 1.9,96 | 85 | | 24 | Jan/26 | 13 | 82.26 | 84.8 | 87.66(0.15) | 88.23(0.26) | 89.01(0.26) | 89.33 | 2.1 | | 17 | 27(1.7) | 50 | [6] | [22] | [7] | 83 | 99 | UT | 0.3 | OpenLong | | (7) | 11 | 15 | -3 | 20 | 1.8,88 | 85 | | 25 | Jan/26 | 12 | 82.26 | 84.8 | 87.53(0.16) | 88(0.18) | 88.78(0.26) | 88.99 | 2 | | 17 | 26(0.9) | 50 | [7] | [21] | [6] | 76 | 68 | UT | 0.2 | HoldLong | | (6) | 11 | 14 | -13 | 20 | 1.7,83 | 85 | | | | |
| 26 | Jan/26 | 11 | 82.26 | 84.8 | 87.39(0.11) | 87.84(0.11) | 88.55(0.28) | 88.67 | 1.9 | | 17 | 25(0.5) | 50 | [5] | [19] | [-0] | 75 | 107 | UT | 0.1 | HoldLong | | (6) | 12 | -8 | -3 | 20 | 1.5,87 | 85 | | 27 | Jan/26 | 10 | 82.26 | 84.8 | 87.29(0.16) | 87.74(0.13) | 88.3(0.35) | 88.86 | 1.9 | | 17 | 24(0.4) | 50 | [7] | [23] | [0] | 92 | 101 | UT | 0.7 | HoldLong | | (6) | 15 | -18 | 11 | 20 | 1.9,94 | 85 | | 28 | Jan/26 | 9 | 82.26 | 84.8 | 87.15(0.24) | 87.63(0.21) | 87.99(0.62) | 89.26 | 2 | | 17 | 24(2.5) | 50 | [10] | [38] | [29] | 115 | 146 | UT | 1.6 | HoldLong? | | (8) | 27 | 50 | 28 | 20 | 2.6,100 | 85 | | 29 | Jan/25 | 15 | 81.59 | 83.96 | 86.94(0.25) | 87.45(0.08) | 87.45(0.29) | 88.15 | 2.1 | | 15 | 21(-8.8) | 50 | [11] | [20] | [11] | 84 | -53 | UT | 1 | HoldLong? | | (7) | 12 | 13 | 19 | 20 | 1.7,91 | 78 | | 30 | Jan/25 | 14 | 81.59 | 83.96 | 86.72(0.23) | 87.38(0.07) | 87.2(0.08) | 87.87 | 2 | | 15 | 30(-5.3) | 50 | [10] | [11] | [12] | 59 | -101 | UT | 0.7 | OpenLong | | (9) | 3 | 27 | 9 | 20 | 1.2,79 | 78 | | | | |
| 31 | Jan/25 | 12 | 81.59 | 83.96 | 86.52(0.21) | 87.32(0.1) | 87.13(-0.06) | 87.27 | 1.8 | | 15 | 35(-4.4) | 50 | [9] | [5] | [-1] | 30 | -159 | CR | 0.1 | HoldShort | | (9) | -3 | 6 | -6 | -20 | 0.7,62 | 78 | | 32 | Jan/25 | 11 | 81.59 | 83.96 | 86.34(0.21) | 87.23(0.11) | 87.18(-0.11) | 87.13 | 1.8 | | 15 | 40(-4.8) | 50 | [9] | [3] | [-1] | 26 | -172 | CR | -0 | HoldShort | | (8) | -5 | 13 | -14 | -20 | 0.6,61 | 78 | | 33 | Jan/25 | 10 | 81.59 | 83.96 | 86.16(0.23) | 87.13(0.05) | 87.28(-0.21) | 86.84 | 1.7 | | 15 | 45(-5.6) | 50 | [10] | [-2] | [-7] | 33 | -230 | DR | -0.3 | OpenShort | | (9) | -9 | -6 | -15 | -20 | 0.5,70 | 78 | | 34 | Jan/25 | 9 | 81.59 | 83.96 | 85.96(0.21) | 87.09(0.03) | 87.46(-0.13) | 86.96 | 1.7 | | 15 | 50(-2.6) | 50 | [9] | [1] | [-10] | 47 | -147 | CR | -0.3 | HoldShort? | | (10) | -6 | -22 | -11 | -16 | 0.6,82 | 78 | | 35 | Jan/24 | 15 | 81.03 | 83.26 | 85.78(0.26) | 87.06(0.14) | 87.57(0.06) | 87.44 | 2.3 | | 14 | 53(-6.5) | 50 | [11] | [11] | [-3] | 69 | -79 | CR | -0.1 | HoldShort? | | (10) | 3 | -7 | -5 | 0 | 1,94 | 79 | | | | |
| 36 | Jan/24 | 14 | 81.03 | 83.26 | 85.56(0.41) | 86.94(0.13) | 87.52(0.29) | 87.59 | 2.3 | | 14 | 59(-8.6) | 50 | [18] | [23] | [2] | 78 | -128 | UT | 0 | HoldLong | | (11) | 12 | 1 | -1 | 20 | 1.2,98 | 79 | | 37 | Jan/24 | 13 | 81.03 | 83.26 | 85.21(0.39) | 86.83(0.18) | 87.27(0.33) | 87.56 | 2.3 | | 14 | 68(-5.1) | 50 | [17] | [25] | [-1] | 79 | -55 | CR | 0.2 | OpenShort | | (17) | 14 | -7 | 0 | 17 | 1.2,99 | 79 | | 38 | Jan/24 | 12 | 81.03 | 83.26 | 84.88(0.4) | 86.67(0.29) | 86.98(0.31) | 87.71 | 2.4 | | 14 | 73(-2.3) | 50 | [17] | [27] | [5] | 85 | -23 | UT | 0.4 | HoldLong | | (17) | 13 | 6 | 4 | 20 | 1.4,100 | 79 | | 39 | Jan/24 | 11 | 81.03 | 83.26 | 84.54(0.42) | 86.42(0.43) | 86.71(0.22) | 87.57 | 2.3 | | 14 | 75(-1.4) | 50 | [18] | [26] | [7] | 82 | -39 | UT | 0.4 | HoldLong | | (16) | 9 | 17 | 4 | 5 | 1.4,97 | 79 | | 40 | Jan/24 | 10 | 81.03 | 83.26 | 84.19(0.44) | 86.05(0.44) | 86.52(0.28) | 87.19 | 2.2 | | 14 | 77(-1) | 50 | [19] | [29] | [13] | 79 | -44 | UT | 0.3 | HoldLong | | (17) | 12 | 38 | -1 | 7 | 1.4,94 | 79 | | | | |
| 41 | Jan/24 | 9 | 81.03 | 83.26 | 83.82(0.36) | 85.67(0.25) | 86.28(-0.12) | 86.36 | 1.9 | | 14 | 78(-3.8) | 50 | [16] | [7] | [2] | 72 | -127 | UT | 0 | OpenLong? | | (15) | -5 | 12 | -6 | -8 | 1.2,92 | 79 | | 42 | Jan/23 | 15 | 80.55 | 82.62 | 83.52(0.4) | 85.46(0.31) | 86.38(-0.01) | 86.09 | 2.2 | | 12 | 81(-13.5) | 50 | [17] | [13] | [-7] | 71 | -130 | CR | -0.1 | HoldShort? | | (15) | -0 | -13 | -7 | -19 | 1.1,93 | 79 | | 43 | Jan/23 | 14 | 80.55 | 82.62 | 83.19(0.28) | 85.2(0.44) | 86.39(0.3) | 86.38 | 2.3 | | 12 | 95(4.2) | 50 | [12] | [28] | [-5] | 81 | 156 | CR | -0 | OpenShort | | (18) | 13 | -15 | -6 | 9 | 1.3,98 | 79 | | 44 | Jan/23 | 13 | 80.55 | 82.62 | 82.96(0.29) | 84.83(0.4) | 86.13(0.67) | 86.71 | 2.4 | | 12 | 91(6.5) | 50 | [12] | [43] | [11] | 89 | 315 | UT | 0.3 | OpenLong | | (12) | 29 | 18 | -5 | 20 | 1.6,99 | 79 | | 45 | Jan/23 | 12 | 80.55 | 82.62 | 82.72(0.25) | 84.49(0.37) | 85.56(0.56) | 86.31 | 2.3 | | 12 | 84(6.1) | 50 | [11] | [37] | [3] | 92 | 311 | UT | 0.4 | OpenLong | | (11) | 24 | -6 | -3 | 20 | 1.7,99 | 79 | | | | |
| 46 | Jan/23 | 11 | 80.55 | 82.62 | 82.51(0.26) | 84.18(0.69) | 85.08(0.65) | 86.45 | 2.3 | | 12 | 78(9.1) | 50 | [11] | [48] | [11] | 100 | 373 | UT | 0.7 | HoldLong | | (11) | 28 | 20 | 5 | 20 | 2,100 | 79 | | 47 | Jan/23 | 10 | 80.55 | 82.62 | 82.3(0.23) | 83.6(0.63) | 84.53(0.63) | 86.01 | 2.2 | | 12 | 69(8.8) | 50 | [10] | [45] | [19] | 103 | 371 | UT | 0.9 | HoldLong | | (9) | 27 | 38 | 6 | 20 | 2.1,100 | 79 | | 48 | Jan/23 | 9 | 80.55 | 82.62 | 82.11(0.12) | 83.08(0.51) | 84(0.56) | 85.19 | 1.8 | | 12 | 60(5.9) | 50 | [5] | [39] | [32] | 100 | 403 | UT | 0.8 | HoldLong? | | (7) | 24 | 61 | 33 | 20 | 2,100 | 79 | | 49 | Jan/20 | 15 | 80.15 | 82.04 | 82.01(0.07) | 82.66(0.4) | 83.53(0.13) | 83.9 | 1.7 | | 11 | 54(-4.3) | 50 | [3] | [17] | [8] | 85 | 189 | UT | 0.3 | HoldLong? | | (2) | 6 | 5 | 28 | 20 | 1.4,100 | 72 | | 50 | Jan/20 | 14 | 80.15 | 82.04 | 81.95(0.05) | 82.33(0.44) | 83.42(0.17) | 83.8 | 1.6 | | 11 | 59(2) | 50 | [2] | [19] | [8] | 85 | 223 | UT | 0.3 | OpenLong | | (3) | 7 | 2 | 28 | 20 | 1.4,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|