STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $76.8400 One month high (close): $82.9700

STT Daily Change: 0.73% Daily StdDev 2.46% STT EMA_5_Trend: 0.56% 10Minute StdDev: $0.5828

Latest Price : $82.97(0.73%)

Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	15	79.24	80.6	82.68(0.08)	82.97(0.01)	83.41(0.04)	83.19	2.1	7	28(-1.2)	40	[3]	[4]	[-4]	39	-20	CR	-0.4	HoldShort?	(3)	2	-4	-23	14	0.9,66	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.97(hourly_sma_10 -0.26%) 82.68(hourly_sma_20 -0.61%) 80.6(daily_ema_10 -3.11%) 79.24(daily_ema_20 -4.75%) Resistance Levels:

2	Jan/13	14	79.24	80.6	82.61(0.11)	82.96(0.07)	83.38(0.28)	83.27	2.1	7	30(-1.7)	50	[5]	[16]	[-1]	59	33	CR	-0.2	HoldShort	(4)	11	-3	-7	13	1.2,79	73
3	Jan/13	13	79.24	80.6	82.52(0.1)	82.9(0.04)	83.15(0.28)	83.34	2.1	7	31(0.4)	50	[4]	[15]	[-4]	75	64	CR	0.3	HoldShort	(5)	11	-22	9	20	1.4,90	73
4	Jan/13	12	79.24	80.6	82.44(0.15)	82.87(0.21)	82.92(0.33)	83.85	2.4	7	31(3.7)	50	[6]	[21]	[16]	109	93	UT	1.6	HoldLong	(4)	13	19	36	20	2.4,99	73
5	Jan/13	11	79.24	80.6	82.32(0.13)	82.7(0.15)	82.65(0.18)	83.42	2.2	7	27(1.3)	50	[5]	[13]	[12]	79	33	UT	1.5	OpenLong	(4)	7	18	22	20	2.1,76	73

6	Jan/13	10	79.24	80.6	82.21(0.12)	82.58(0.11)	82.5(0.02)	83	2	7	26(-1.6)	50	[5]	[6]	[13]	47	-30	UT	1	OpenLong	(4)	1	37	-3	15	1.6,57	73
7	Jan/13	9	79.24	80.6	82.11(0.06)	82.49(-0.06)	82.48(-0.22)	82.15	1.5	7	28(-3.8)	35	[2]	[-8]	[-6]	1	-127	DR	-0.6	OpenShort?	(2)	-9	0	-23	-20	0.1,48	73
8	Jan/12	15	79.06	80.13	82.06(0.09)	82.49(0)	82.66(-0.19)	82.15	1.8	6	31(-7.6)	20	[4]	[-5]	[-13]	14	-145	DR	-0.8	OpenShort?	(4)	-8	-20	-26	-20	0.1,61	65
9	Jan/12	14	79.06	80.13	81.99(0.09)	82.54(0.06)	82.82(0.07)	82.6	2.1	6	39(-0.4)	35	[4]	[7]	[-5]	57	-7	CR	-0.3	HoldShort	(4)	3	-5	-10	-13	0.9,84	65
10	Jan/12	13	79.06	80.13	81.92(0.09)	82.49(0.11)	82.76(0.12)	82.72	2.2	6	39(0.8)	35	[4]	[10]	[-7]	70	36	CR	-0.1	HoldShort	(4)	5	-14	-12	-2	1.2,90	65

11	Jan/12	12	79.06	80.13	81.85(0.09)	82.4(0.16)	82.66(0.19)	83.05	2.3	6	39(3.5)	45	[4]	[13]	[7]	91	106	UT	0.6	OpenLong	(4)	8	12	6	20	1.8,96	65
12	Jan/12	11	79.06	80.13	81.78(0.07)	82.27(0.18)	82.5(0.13)	82.77	2.2	6	35(3.5)	20	[3]	[11]	[-2]	86	79	CR	0.5	OpenShort	(3)	5	-9	4	10	1.7,93	65
13	Jan/12	10	79.06	80.13	81.72(0.05)	82.12(0.13)	82.39(0.15)	82.98	2.3	6	32(3.7)	50	[2]	[11]	[15]	105	136	UT	1.1	HoldLong	(3)	6	33	6	20	2.4,95	65
14	Jan/12	9	79.06	80.13	81.68(0.02)	82.01(0.09)	82.27(0.06)	82.24	1.9	6	28(1)	25	[1]	[6]	[-1]	73	65	CR	-0.1	HoldShort?	(0)	2	0	-7	2	1.2,93	65
15	Jan/11	15	78.97	79.58	81.66(0.07)	81.94(0.11)	82.22(0.1)	82.23	2.1	4	27(-2.8)	30	[3]	[9]	[-1]	75	20	CR	0	HoldShort?	(1)	4	-1	-4	4	1.2,95	68

16	Jan/11	14	78.97	79.58	81.6(0.1)	81.85(0.13)	82.14(0.11)	82.26	2.2	4	30(-1.6)	40	[4]	[10]	[0]	86	3	UT	0.3	HoldLong	(3)	4	-4	5	7	1.5,98	68
17	Jan/11	13	78.97	79.58	81.52(0.12)	81.74(0.2)	82.05(0.26)	82.35	2.2	4	31(-0.9)	45	[5]	[17]	[5]	95	39	UT	0.6	HoldLong	(4)	10	4	16	12	1.8,100	68
18	Jan/11	12	78.97	79.58	81.42(0.15)	81.58(0.18)	81.84(0.11)	82.26	2.2	4	32(-4.2)	50	[6]	[11]	[8]	87	-33	UT	0.9	HoldLong	(4)	4	12	13	18	1.7,94	68
19	Jan/11	11	78.97	79.58	81.3(0.12)	81.43(0.09)	81.75(0.11)	82	2	4	36(-4)	50	[5]	[9]	[6]	71	-9	UT	0.5	OpenLong	(5)	4	8	11	20	1.3,88	68
20	Jan/11	10	78.97	79.58	81.2(0.14)	81.36(0.09)	81.66(0.16)	81.82	1.9	4	40(-2.5)	50	[6]	[11]	[3]	48	-28	UT	0.3	OpenLong	(5)	6	3	-2	20	1,73	68

21	Jan/11	9	78.97	79.58	81.09(0.11)	81.29(0.01)	81.53(0.11)	81.76	1.8	4	43(-3.5)	50	[4]	[8]	[8]	49	-8	UT	0.4	OpenLong?	(4)	4	16	3	20	1,74	68
22	Jan/10	15	78.84	79.05	81(0.12)	81.28(-0.06)	81.44(0.14)	81.41	1.8	3	46(-9.7)	30	[5]	[7]	[-3]	37	-41	CR	-0	HoldShort?	(4)	6	-17	3	20	0.6,72	67
23	Jan/10	14	78.84	79.05	80.9(0.21)	81.33(-0.01)	81.33(0.27)	81.79	2.1	3	56(-8.4)	50	[8]	[14]	[9]	55	-44	UT	0.6	OpenLong	(6)	11	11	11	20	1.1,77	67
24	Jan/10	13	78.84	79.05	80.73(0.19)	81.34(-0.04)	81.11(0.07)	81.54	1.9	3	64(-6.1)	45	[7]	[5]	[6]	39	-85	UT	0.5	OpenLong	(7)	3	9	7	20	0.9,66	67
25	Jan/10	12	78.84	79.05	80.58(0.17)	81.37(0.02)	81.11(0)	81.33	1.8	3	71(-5.7)	35	[7]	[4]	[2]	28	-92	UT	0.3	OpenLong	(6)	0	8	-1	-11	0.8,58	67

26	Jan/10	11	78.84	79.05	80.44(0.16)	81.35(0.06)	81.05(-0.1)	81.14	1.6	3	76(-5.2)	25	[6]	[0]	[1]	22	-112	UT	0.1	OpenLong	(6)	-4	16	-10	-20	0.7,54	67
27	Jan/10	10	78.84	79.05	80.31(0.12)	81.3(0.02)	81.13(-0.28)	80.79	1.4	3	81(-4.3)	10	[5]	[-8]	[-7]	18	-144	DR	-0.3	OpenShort	(5)	-11	0	-16	-20	0.4,58	67
28	Jan/10	9	78.84	79.05	80.21(0.14)	81.28(0.14)	81.36(-0.26)	80.78	1.4	3	86(-1.6)	5	[6]	[-4]	[-14]	31	-153	DR	-0.5	OpenShort?	(5)	-10	-20	-15	-20	0.5,68	67
29	Jan/9	15	78.71	78.63	80.1(0.18)	81.17(0.16)	81.57(-0.15)	81.22	1.9	2	87(-8.5)	10	[7]	[0]	[-7]	52	-95	DR	-0.3	OpenShort?	(6)	-6	-6	-13	-20	0.9,79	64
30	Jan/9	14	78.71	78.63	79.96(0.11)	81.04(0.17)	81.69(0.04)	81.35	2	2	96(2.6)	5	[4]	[7]	[-5]	65	62	CR	-0.3	HoldShort	(7)	2	-7	-13	-9	1.1,87	64

31	Jan/9	13	78.71	78.63	79.87(0.11)	80.9(0.22)	81.66(0.22)	81.5	2.1	2	93(4.4)	10	[4]	[15]	[-6]	76	139	CR	-0.1	OpenShort	(5)	9	-13	-11	1	1.3,93	64
32	Jan/9	12	78.71	78.63	79.78(0.11)	80.72(0.31)	81.48(0.34)	81.79	2.4	2	89(7.1)	25	[4]	[22]	[-1]	91	222	CR	0.3	OpenShort	(5)	13	-10	-2	20	1.7,98	64
33	Jan/9	11	78.71	78.63	79.69(0.1)	80.47(0.45)	81.2(0.54)	82.01	2.5	2	82(10.2)	45	[4]	[32]	[8]	105	329	UT	0.8	HoldLong	(5)	21	10	7	20	2.2,100	64
34	Jan/9	10	78.71	78.63	79.61(0.09)	80.11(0.39)	80.76(0.47)	81.79	2.4	2	72(9.1)	50	[4]	[28]	[17]	108	300	UT	1.1	HoldLong	(3)	18	29	11	20	2.3,100	64
35	Jan/9	9	78.71	78.63	79.54(0.09)	79.8(0.33)	80.38(0.31)	81.13	1.8	2	62(6.1)	45	[4]	[21]	[14]	98	186	UT	0.9	OpenLong?	(2)	12	22	14	20	1.9,100	64

36	Jan/6	15	78.56	78.31	79.47(0.09)	79.54(0.28)	80.13(0.23)	80.63	1.7	0	56(-0.3)	25	[4]	[16]	[9]	85	114	UT	0.7	HoldLong?	(2)	9	11	13	20	1.6,95	60
37	Jan/6	14	78.56	78.31	79.4(0.14)	79.32(0.24)	79.95(0.29)	80.4	1.5	0	57(0.3)	40	[5]	[18]	[13]	74	58	UT	0.7	OpenLong	(3)	11	23	12	20	1.5,86	60
38	Jan/6	13	78.56	78.31	79.29(0.1)	79.13(0.13)	79.72(0.31)	79.9	1.1	0	56(-3.2)	30	[4]	[16]	[6]	55	58	UT	0.3	OpenLong	(4)	12	2	14	20	0.9,82	60
39	Jan/6	12	78.56	78.31	79.21(0.11)	79.03(0.19)	79.47(0.32)	79.86	1.1	0	60(-1.2)	20	[4]	[18]	[6]	47	50	UT	0.5	OpenLong	(5)	12	-1	20	20	0.9,74	60
40	Jan/6	11	78.56	78.31	79.12(0.1)	78.88(0.05)	79.22(0.35)	79.89	1.1	0	61(0.6)	30	[4]	[16]	[13]	37	89	UT	0.9	OpenLong	(4)	14	8	29	20	1,62	60

41	Jan/6	10	78.56	78.31	79.04(0.04)	78.88(0)	78.94(0.3)	79.72	1	0	60(1)	25	[2]	[13]	[16]	13	129	UT	1.1	OpenLong	(3)	12	19	20	20	0.9,40	60
42	Jan/6	9	78.56	78.31	79.01(0.01)	78.84(-0.1)	78.7(0.2)	79.31	0.6	0	59(0.4)	25	[0]	[7]	[18]	-14	81	UT	0.9	OpenLong?	(1)	8	34	10	20	0.4,26	60
43	Jan/5	15	78.52	78.07	79(-0.03)	78.92(-0.23)	78.54(-0.05)	78.56	0	0	59(-4.8)	5	[-1]	[-6]	[-0]	-49	-41	RG	0	Wait?	(-1)	-2	-4	-4	18	-0.6,16	43
44	Jan/5	14	78.52	78.07	79.02(0.1)	79.1(-0.23)	78.58(0.04)	78.64	0.1	0	64(-11.4)	35	[4]	[-1]	[1]	-46	-144	RG	0.1	Wait	(-1)	2	5	-5	0	-0.5,17	43
45	Jan/5	13	78.52	78.07	78.94(0.11)	79.28(-0.14)	78.55(-0.24)	78.52	0	0	75(-11.1)	20	[4]	[-10]	[-4]	-44	-229	DR	-0	OpenShort	(4)	-9	4	-12	-20	-0.5,19	43

46	Jan/5	12	78.52	78.07	78.85(0.09)	79.39(-0.11)	78.74(-0.3)	78.43	-0.1	0	86(-7.4)	5	[3]	[-12]	[-9]	-37	-224	DR	-0.3	OpenShort	(4)	-12	-5	-13	-20	-0.4,23	43
47	Jan/5	11	78.52	78.07	78.78(0.09)	79.48(0.04)	78.98(-0.4)	78.55	0	0	93(-5.3)	-5	[3]	[-13]	[-15]	-32	-229	DR	-0.4	OpenShort	(4)	-15	-13	-26	-20	-0.2,23	43
48	Jan/5	10	78.52	78.07	78.71(0.13)	79.45(0.1)	79.3(-0.38)	78.83	0.3	0	99(-6.5)	15	[5]	[-11]	[-1]	-8	-220	DR	-0.4	OpenShort	(4)	-15	18	-3	-20	0.1,40	43
49	Jan/5	9	78.52	78.07	78.61(0.1)	79.37(0.03)	79.6(-0.5)	78.43	-0.1	0	105(-5.2)	-15	[4]	[-17]	[-22]	1	-257	DR	-1	OpenShort?	(4)	-19	-46	0	-20	-0.2,56	43
50	Jan/4	15	78.33	78	78.53(0.15)	79.35(0.13)	80(-0.06)	79.44	0.9	1	110(5.1)	10	[6]	[3]	[-2]	45	-54	CR	-0.5	HoldShort?	(6)	-2	-10	15	-15	0.7,77	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI