|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $73.5200 One month high (close): $80.9900
STT Daily Change: 1.16% Daily StdDev 2.82% STT EMA_5_Trend: 0.34% 10Minute StdDev: $0.9528
Latest Price : $79.03(1.16%) | Tue. Dec 13, 2022($1) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($2.2) Wed. Dec 7, 2022($2.9) Tue. Dec 6, 2022($1.4) Mon. Dec 5, 2022($0.7) Fri. Dec 2, 2022($0.6)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 77.37 | 77.25 | 79.74(0.09) | 79.2(0.11) | 79.65(0.11) | 79.54 | 1 | | -0 | 41(-2.7) | 20 | [3] | [7] | [-2] | 6 | -83 | CR | -0.1 | HoldShort? | | (-5) | 4 | -8 | -1 | 5 | -0.2,61 | 58 | Sample size 5 Avg positive next hour return: 0.7%(80%) Avg negative next hour return: -3.18%(20%)
Daily Trend: %
Up Forces: 79.74(hourly_sma_20 0.25%)
Down Forces: 77.37(daily_ema_20 -2.73%)
Support Levels: 79.2(hourly_sma_10 -0.43%) 77.25(weak_daily_ema_10 -2.88%)
Resistance Levels:
|
| | | 2 | Dec/9 | 14 | 77.37 | 77.25 | 79.67(0.34) | 79.11(0.1) | 79.56(0.11) | 79.69 | 1.1 | | -0 | 44(-26.9) | 50 | [12] | [9] | [2] | 14 | -269 | UT | 0.1 | OpenLong | | (4) | 4 | -2 | 6 | 20 | 0,64 | 58 | | 3 | Dec/9 | 13 | 77.37 | 77.25 | 79.4(0.37) | 79.03(-0.01) | 79.47(0.42) | 79.73 | 1.1 | | -0 | 71(-18.2) | 50 | [13] | [19] | [5] | 14 | -188 | UT | 0.2 | OpenLong | | (15) | 15 | -6 | 6 | 20 | 0.2,59 | 58 | | 4 | Dec/9 | 12 | 77.37 | 77.25 | 79.11(0.36) | 79.04(-0.1) | 79.14(0.32) | 79.84 | 1.1 | | -0 | 89(-12.2) | 50 | [13] | [14] | [14] | 9 | -152 | UT | 0.4 | OpenLong | | (16) | 11 | 19 | 0 | 20 | 0.4,49 | 58 | | 5 | Dec/9 | 11 | 77.37 | 77.25 | 78.83(0.31) | 79.12(-0.15) | 78.89(0.19) | 79.47 | 1 | | -0 | 101(-8.3) | 50 | [11] | [8] | [12] | -4 | -145 | UT | 0.3 | OpenLong | | (15) | 7 | 20 | 1 | 20 | 0.3,39 | 58 | | | | |
| 6 | Dec/9 | 10 | 77.37 | 77.25 | 78.59(0.27) | 79.24(-0.19) | 78.74(0.09) | 79.08 | 0.8 | | -0 | 109(-6.5) | 40 | [10] | [3] | [-2] | -4 | -153 | CR | 0.1 | HoldShort | | (12) | 3 | -7 | -8 | 20 | 0.2,41 | 58 | | 7 | Dec/9 | 9 | 77.37 | 77.25 | 78.38(0.29) | 79.39(-0.18) | 78.67(0.1) | 79.21 | 0.9 | | -0 | 116(-5.3) | 50 | [10] | [4] | [20] | 9 | -117 | UT | 0.2 | OpenLong? | | (13) | 4 | 58 | -5 | 20 | 0.3,51 | 58 | | 8 | Dec/8 | 15 | 77.38 | 77.03 | 78.15(0.22) | 79.53(-0.33) | 78.59(-0.46) | 78.12 | 0.3 | | 0 | 121(-2.6) | 0 | [8] | [-19] | [-15] | -7 | -288 | DR | -0.2 | OpenShort? | | (10) | -16 | -26 | -12 | -20 | -0,43 | 59 | | 9 | Dec/8 | 14 | 77.38 | 77.03 | 77.98(0.15) | 79.79(-0.27) | 78.95(-0.48) | 78.61 | 0.6 | | 0 | 124(-0.9) | -10 | [5] | [-20] | [-7] | 19 | -152 | DR | -0.1 | OpenShort | | (11) | -17 | -5 | -7 | -20 | 0.2,64 | 59 | | 10 | Dec/8 | 13 | 77.38 | 77.03 | 77.86(0.15) | 80.01(-0.34) | 79.33(-0.51) | 78.71 | 0.6 | | 0 | 125(-0.8) | -10 | [5] | [-22] | [-4] | 23 | -127 | DR | -0.2 | OpenShort | | (7) | -18 | 3 | -12 | -20 | 0.3,65 | 59 | | | | |
| 11 | Dec/8 | 12 | 77.38 | 77.03 | 77.74(0.13) | 80.28(0.05) | 79.74(-0.46) | 78.65 | 0.6 | | 0 | 125(-0.2) | -30 | [5] | [-14] | [-18] | 29 | -91 | DR | -0.4 | OpenShort | | (7) | -16 | -12 | -14 | -20 | 0.3,71 | 59 | | 12 | Dec/8 | 11 | 77.38 | 77.03 | 77.64(0.13) | 80.24(0.59) | 80.11(-0.46) | 78.87 | 0.7 | | 0 | 126(0.4) | -40 | [5] | [-4] | [-38] | 40 | -51 | DR | -0.5 | OpenShort | | (6) | -16 | -52 | -11 | -20 | 0.4,80 | 59 | | 13 | Dec/8 | 10 | 77.38 | 77.03 | 77.54(0.17) | 79.77(0.76) | 80.48(-0.17) | 79.87 | 1.1 | | 0 | 125(2.8) | -25 | [6] | [10] | [-25] | 58 | 119 | CR | -0.2 | HoldShort | | (8) | -6 | -39 | -6 | -20 | 0.8,88 | 59 | | 14 | Dec/8 | 9 | 77.38 | 77.03 | 77.41(0.18) | 79.17(0.8) | 80.62(-0.09) | 80.64 | 1.5 | | 0 | 122(4.5) | 15 | [6] | [13] | [-4] | 70 | 246 | CR | 0 | HoldShort? | | (9) | -3 | 0 | -4 | -20 | 1.2,90 | 59 | | 15 | Dec/7 | 15 | 77.25 | 76.91 | 77.27(0.21) | 78.54(0.77) | 80.69(-0.14) | 80.64 | 1.5 | | 2 | 118(7.5) | 40 | [7] | [13] | [3] | 74 | 229 | UT | -0 | OpenLong? | | (9) | -5 | 7 | -6 | 19 | 1.3,91 | 52 | | | | |
| 16 | Dec/7 | 14 | 77.25 | 76.91 | 77.11(0.18) | 77.94(0.74) | 80.8(0.55) | 80.51 | 1.5 | | 2 | 110(5.2) | 50 | [6] | [36] | [2] | 76 | 404 | UT | -0.1 | OpenLong | | (9) | 20 | -8 | -8 | 20 | 1.4,91 | 52 | | 17 | Dec/7 | 13 | 77.25 | 76.91 | 76.97(0.21) | 77.37(0.77) | 80.36(1.62) | 80.66 | 1.5 | | 2 | 105(6.6) | 50 | [7] | [75] | [9] | 83 | 649 | UT | 0.1 | OpenLong | | (8) | 57 | -4 | -1 | 20 | 1.6,93 | 52 | | 18 | Dec/7 | 12 | 77.25 | 76.91 | 76.81(0.21) | 76.78(0.79) | 79.08(1.72) | 80.73 | 1.6 | | 2 | 99(8.4) | 50 | [7] | [79] | [16] | 91 | 701 | UT | 0.8 | OpenLong | | (9) | 61 | -9 | 23 | 20 | 1.8,96 | 52 | | 19 | Dec/7 | 11 | 77.25 | 76.91 | 76.65(0.24) | 76.18(0.62) | 77.74(1.75) | 80.91 | 1.6 | | 2 | 90(10.9) | 50 | [9] | [77] | [28] | 101 | 729 | UT | 1.6 | HoldLong | | (10) | 62 | -18 | 63 | 20 | 2.1,98 | 52 | | 20 | Dec/7 | 10 | 77.25 | 76.91 | 76.47(0.38) | 75.71(0.91) | 76.4(2.25) | 81.27 | 1.8 | | 2 | 79(19.7) | 50 | [14] | [101] | [94] | 86 | 787 | UT | 2.8 | OpenLong | | (11) | 80 | 161 | 60 | 20 | 2.7,68 | 52 | | | | |
| 21 | Dec/7 | 9 | 77.25 | 76.91 | 76.18(-0.09) | 75.03(-0.01) | 74.72(0.46) | 78.23 | 0.4 | | 2 | 60(-1.9) | 20 | [-3] | [17] | [100] | 23 | 447 | UR | 2.6 | SmallShort? | | (3) | 16 | 224 | 39 | 20 | 1.5,35 | 52 | | 22 | Dec/6 | 15 | 77.02 | 76.48 | 76.25(-0.25) | 75.04(-0.36) | 74.38(-0.13) | 74.21 | -1.3 | | -3 | 62(-2.3) | -45 | [-9] | [-14] | [3] | -87 | -81 | DP | -0.1 | OpenShort? | | (-10) | -5 | 9 | 2 | 0 | -1.5,1 | 40 | | 23 | Dec/6 | 14 | 77.02 | 76.48 | 76.44(-0.31) | 75.31(-0.46) | 74.48(-0.19) | 74.05 | -1.4 | | -3 | 64(1.4) | -50 | [-12] | [-20] | [-5] | -95 | -70 | DT | -0.3 | OpenShort | | (-11) | -7 | -12 | 1 | -16 | -1.8,0 | 40 | | 24 | Dec/6 | 13 | 77.02 | 76.48 | 76.68(-0.26) | 75.66(-0.43) | 74.62(-0.55) | 74.26 | -1.3 | | -3 | 62(3.9) | -50 | [-10] | [-32] | [-9] | -94 | -209 | DT | -0.3 | OpenShort | | (-13) | -21 | -20 | 5 | -20 | -1.8,1 | 40 | | 25 | Dec/6 | 12 | 77.02 | 76.48 | 76.88(-0.23) | 75.99(-0.38) | 75.03(-0.41) | 74.62 | -1.1 | | -3 | 59(3.9) | -50 | [-9] | [-26] | [-5] | -94 | -174 | DT | -0.3 | OpenShort | | (-10) | -15 | -9 | 10 | -20 | -1.8,1 | 40 | | | | |
| 26 | Dec/6 | 11 | 77.02 | 76.48 | 77.06(-0.23) | 76.28(-0.38) | 75.34(-0.46) | 74.78 | -1.1 | | -3 | 55(4.3) | -50 | [-9] | [-28] | [-4] | -99 | -196 | DT | -0.5 | OpenShort | | (-10) | -17 | 4 | -2 | -20 | -2,1 | 40 | | 27 | Dec/6 | 10 | 77.02 | 76.48 | 77.24(-0.26) | 76.57(-0.38) | 75.69(-0.62) | 74.71 | -1.1 | | -3 | 50(7.1) | -50 | [-10] | [-34] | [-8] | -108 | -233 | DT | -0.9 | HoldShort | | (-11) | -23 | -0 | 0 | -20 | -2.4,2 | 40 | | 28 | Dec/6 | 9 | 77.02 | 76.48 | 77.44(-0.19) | 76.86(-0.32) | 76.16(-0.7) | 74.72 | -1.1 | | -3 | 43(10.5) | -50 | [-7] | [-35] | [-39] | -123 | -338 | DT | -1.6 | HoldShort? | | (-11) | -26 | -86 | -8 | -20 | -3,2 | 40 | | 29 | Dec/5 | 15 | 77.12 | 76.73 | 77.59(-0.15) | 77.11(-0.14) | 76.7(-0.34) | 76.31 | -0.4 | | -1 | 33(0.6) | -25 | [-6] | [-17] | [-2] | -93 | -102 | DT | -0.6 | HoldShort? | | (-4) | -13 | 7 | -4 | -20 | -1.8,2 | 44 | | 30 | Dec/5 | 14 | 77.12 | 76.73 | 77.71(-0.19) | 77.22(-0.16) | 76.96(-0.35) | 76.18 | -0.5 | | -1 | 32(1.5) | -50 | [-7] | [-18] | [-14] | -108 | -106 | DT | -1.2 | HoldShort | | (-7) | -13 | -19 | -17 | -20 | -2.3,0 | 44 | | | | |
| 31 | Dec/5 | 13 | 77.12 | 76.73 | 77.86(-0.13) | 77.34(-0.15) | 77.23(-0.3) | 76.54 | -0.3 | | -1 | 31(2.7) | -45 | [-5] | [-15] | [-14] | -99 | -119 | DT | -1.1 | OpenShort | | (-7) | -11 | -23 | -17 | -20 | -2.1,4 | 44 | | 32 | Dec/5 | 12 | 77.12 | 76.73 | 77.96(-0.04) | 77.46(-0.15) | 77.46(-0.13) | 76.97 | -0.1 | | -1 | 28(1.6) | -25 | [-2] | [-8] | [-12] | -82 | -123 | DT | -0.9 | OpenShort | | (-5) | -5 | -28 | -7 | -15 | -1.7,11 | 44 | | 33 | Dec/5 | 11 | 77.12 | 76.73 | 77.96(0) | 77.58(-0.17) | 77.56(0.03) | 77.49 | 0.2 | | -1 | 26(0.2) | 10 | [0] | [-2] | [-0] | -57 | -53 | RG | -0.1 | Wait | | (0) | 1 | -6 | -2 | 20 | -0.9,16 | 44 | | 34 | Dec/5 | 10 | 77.12 | 76.73 | 77.99(-0.03) | 77.71(-0.1) | 77.54(0.03) | 77.61 | 0.2 | | -1 | 26(0.5) | 10 | [-1] | [-1] | [4] | -49 | -16 | RG | 0.1 | Wait | | (0) | 1 | 5 | 8 | 5 | -0.7,19 | 44 | | 35 | Dec/5 | 9 | 77.12 | 76.73 | 78.01(-0.01) | 77.79(-0.06) | 77.52(0.09) | 77.51 | 0.2 | | -1 | 26(0.2) | 0 | [-0] | [2] | [-3] | -60 | -29 | RG | -0 | Wait? | | (-1) | 3 | -10 | 0 | -3 | -1,15 | 44 | | | | |
| 36 | Dec/2 | 15 | 77.09 | 76.69 | 78.02(-0.05) | 77.84(-0.09) | 77.45(-0.01) | 77.69 | 0.3 | | 2 | 25(0.1) | 5 | [-2] | [-1] | [4] | -52 | 4 | RG | 0.5 | Wait? | | (-0) | -0 | 10 | -1 | 5 | -0.6,13 | 42 | | 37 | Dec/2 | 14 | 77.09 | 76.69 | 78.06(0.26) | 77.91(-0.13) | 77.46(-0.17) | 77.5 | 0.2 | | 2 | 25(-27.6) | 50 | [10] | [-5] | [0] | -72 | -346 | RG | 0.1 | Wait | | (-3) | -6 | 9 | -13 | -5 | -1.1,6 | 42 | | 38 | Dec/2 | 13 | 77.09 | 76.69 | 77.86(0.24) | 78.01(-0.09) | 77.59(-0.39) | 77.34 | 0.1 | | 2 | 53(-17.9) | 45 | [9] | [-13] | [-9] | -60 | -380 | DR | -0.2 | OpenShort | | (10) | -15 | -4 | -23 | -20 | -0.5,3 | 42 | | 39 | Dec/2 | 12 | 77.09 | 76.69 | 77.67(0.27) | 78.08(-0.14) | 77.89(-0.2) | 77.41 | 0.2 | | 2 | 71(-13.8) | 50 | [10] | [-6] | [-5] | -48 | -323 | DR | -0.3 | OpenShort | | (12) | -8 | 5 | -28 | -20 | -0.2,7 | 42 | | 40 | Dec/2 | 11 | 77.09 | 76.69 | 77.46(0.26) | 78.19(-0.26) | 78.05(-0.26) | 77.31 | 0.1 | | 2 | 85(-11.2) | 25 | [10] | [-11] | [-16] | -34 | -318 | DR | -0.4 | OpenShort | | (11) | -10 | -24 | -29 | -20 | -0.1,19 | 42 | | | | |
| 41 | Dec/2 | 10 | 77.09 | 76.69 | 77.26(0.29) | 78.39(-0.1) | 78.25(-0.15) | 77.77 | 0.3 | | 2 | 96(-8.3) | 25 | [11] | [-3] | [-12] | 8 | -230 | DR | -0.2 | OpenShort | | (13) | -6 | -22 | -15 | -20 | 0.3,50 | 42 | | 42 | Dec/2 | 9 | 77.09 | 76.69 | 77.04(0.3) | 78.47(0.09) | 78.37(-0.08) | 78.19 | 0.5 | | 2 | 104(-5) | 25 | [11] | [3] | [-15] | 36 | -145 | CR | -0.1 | HoldShort? | | (14) | -3 | -29 | -7 | -20 | 0.5,73 | 42 | | 43 | Dec/1 | 15 | 76.88 | 76.37 | 76.81(0.35) | 78.4(0.17) | 78.43(0.22) | 78.75 | 0.8 | | 0 | 109(5.4) | 50 | [13] | [15] | [8] | 54 | -21 | UT | 0.1 | OpenLong? | | (14) | 8 | 25 | -2 | 1 | 0.9,81 | 47 | | 44 | Dec/1 | 14 | 76.88 | 76.37 | 76.54(0.31) | 78.27(0.04) | 78.26(-0.1) | 78.27 | 0.6 | | 0 | 104(-2.8) | 30 | [12] | [0] | [-1] | 53 | -77 | DR | 0 | OpenShort | | (14) | -4 | 2 | -4 | -9 | 0.7,85 | 47 | | 45 | Dec/1 | 13 | 76.88 | 76.37 | 76.3(0.3) | 78.24(0.05) | 78.34(-0.24) | 78.22 | 0.6 | | 0 | 107(-1.1) | 15 | [11] | [-5] | [-5] | 57 | -82 | DR | -0.1 | OpenShort | | (14) | -9 | -10 | -3 | -17 | 0.8,87 | 47 | | | | |
| 46 | Dec/1 | 12 | 76.88 | 76.37 | 76.07(0.3) | 78.24(0) | 78.53(-0.04) | 78.4 | 0.7 | | 0 | 108(0.9) | 30 | [11] | [2] | [-2] | 60 | 24 | CR | -0.1 | HoldShort | | (14) | -2 | -7 | -7 | 20 | 1,85 | 47 | | 47 | Dec/1 | 11 | 76.88 | 76.37 | 75.84(0.29) | 78.2(0.63) | 78.56(0.27) | 78.53 | 0.7 | | 0 | 107(2.4) | 50 | [11] | [26] | [2] | 64 | 144 | UT | -0 | OpenLong | | (14) | 10 | 31 | -8 | -20 | 1.1,86 | 47 | | 48 | Dec/1 | 10 | 76.88 | 76.37 | 75.62(0.24) | 77.71(0.61) | 78.35(0.14) | 77.94 | 0.5 | | 0 | 104(2.8) | 20 | [9] | [20] | [-16] | 65 | 121 | CR | -0.2 | HoldShort | | (11) | 5 | -35 | 22 | -20 | 1,90 | 47 | | 49 | Dec/1 | 9 | 76.88 | 76.37 | 75.44(0.21) | 77.24(0.66) | 78.24(0.14) | 78.6 | 0.8 | | 0 | 102(4.6) | 25 | [8] | [20] | [-7] | 82 | 258 | CR | 0.2 | OpenShort? | | (12) | 5 | -29 | 27 | -20 | 1.4,97 | 47 | | 50 | Nov/30 | 15 | 76.64 | 76.34 | 75.28(0.25) | 76.73(0.79) | 78.13(0.33) | 79.16 | 1.1 | | 2 | 97(10.4) | 50 | [10] | [31] | [19] | 89 | 365 | UT | 0.5 | OpenLong? | | (12) | 13 | 29 | 30 | 20 | 1.8,94 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|