|
^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 7, 2022 |
| STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $60.8100 One month high (close): $74.1900
STT Daily Change: -3.04% Daily StdDev 2.25% STT EMA_5_Trend: 0.41% 10Minute StdDev: $1.3695
Latest Price : $62.11(-3.04%) | Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($1.4) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($0.5)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.9
| Fri. Oct. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/7 | 15 | 66.11 | 63.04 | 63.84(-0.25) | 62.71(-0.4) | 61.97(-0.1) | 61.91 | -1 | | -21 | 32(1.3) | -50 | [-11] | [-18] | [2] | -84 | -82 | DP | -0 | OpenShort? | | (-10) | -4 | 5 | 5 | -5 | -1.4,1 | 30 | Sample size 50 Avg positive next hour return: 0.73%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 62.71(hourly_sma_10 1.29%) 63.04(daily_ema_10 1.83%) 63.84(hourly_sma_20 3.12%) 66.11(daily_ema_20 6.78%)
|
| 2 | Oct/7 | 14 | 66.11 | 63.04 | 64(-0.25) | 62.96(-0.46) | 62.03(-0.24) | 61.85 | -1 | | -21 | 31(1.7) | -50 | [-11] | [-26] | [-2] | -93 | -157 | DT | -0.1 | OpenShort | | (-12) | -11 | -3 | 5 | -20 | -1.7,0 | 30 | 3 | Oct/7 | 13 | 66.11 | 63.04 | 64.16(-0.26) | 63.25(-0.44) | 62.18(-0.69) | 61.89 | -1 | | -21 | 29(2.5) | -50 | [-12] | [-46] | [-8] | -98 | -265 | DT | -0.2 | OpenShort | | (-12) | -31 | -13 | 7 | -20 | -1.9,0 | 30 | 4 | Oct/7 | 12 | 66.11 | 63.04 | 64.33(-0.23) | 63.53(-0.44) | 62.61(-0.65) | 62.07 | -1 | | -21 | 26(2.7) | -50 | [-10] | [-43] | [-6] | -100 | -285 | DT | -0.5 | HoldShort | | (-12) | -29 | -8 | 13 | -20 | -2,0 | 30 | 5 | Oct/7 | 11 | 66.11 | 63.04 | 64.48(-0.23) | 63.81(-0.53) | 63.02(-0.66) | 62.18 | -0.9 | | -21 | 24(3.1) | -50 | [-10] | [-46] | [-6] | -108 | -297 | DT | -0.8 | HoldShort | | (-11) | -29 | 0 | -2 | -20 | -2.3,0 | 30 | | | |
6 | Oct/7 | 10 | 66.11 | 63.04 | 64.63(-0.26) | 64.15(-0.54) | 63.44(-0.8) | 62.18 | -0.9 | | -21 | 21(5.8) | -50 | [-12] | [-53] | [-20] | -120 | -321 | DT | -1.5 | HoldShort | | (-12) | -36 | -29 | -5 | -20 | -2.8,0 | 30 | 7 | Oct/7 | 9 | 66.11 | 63.04 | 64.8(-0.15) | 64.5(-0.37) | 63.95(-0.58) | 62.58 | -0.8 | | -21 | 15(4.6) | -50 | [-7] | [-38] | [-47] | -140 | -334 | DT | -2.2 | HoldShort? | | (-11) | -26 | -101 | -22 | -20 | -3.6,0 | 30 | 8 | Oct/6 | 15 | 66.64 | 63.2 | 64.9(-0.06) | 64.74(-0.2) | 64.32(-0.22) | 63.99 | -0.6 | | -21 | 10(1.4) | -50 | [-3] | [-17] | [-9] | -103 | -133 | DT | -0.8 | HoldShort? | | (-3) | -10 | -10 | -12 | -20 | -2.1,0 | 35 | 9 | Oct/6 | 14 | 66.64 | 63.2 | 64.94(0.06) | 64.87(-0.09) | 64.46(-0.23) | 64.13 | -0.6 | | -21 | 9(-2.7) | -50 | [3] | [-13] | [-14] | -105 | -235 | DR | -0.9 | HoldShort | | (-2) | -10 | -17 | -21 | -20 | -2.2,0 | 35 | 10 | Oct/6 | 13 | 66.64 | 63.2 | 64.9(0.08) | 64.93(-0.05) | 64.61(-0.39) | 64.37 | -0.5 | | -21 | 11(-1.9) | -50 | [4] | [-19] | [-9] | -74 | -254 | DR | -0.5 | OpenShort | | (4) | -17 | -4 | -21 | -20 | -1.1,4 | 35 | | | |
11 | Oct/6 | 12 | 66.64 | 63.2 | 64.85(0.09) | 64.96(-0.11) | 64.86(-0.31) | 64.42 | -0.5 | | -21 | 13(-2.8) | -50 | [4] | [-17] | [-16] | -66 | -233 | DR | -0.8 | OpenShort | | (4) | -14 | -22 | -33 | -20 | -0.8,4 | 35 | 12 | Oct/6 | 11 | 66.64 | 63.2 | 64.79(0.15) | 65.03(-0.06) | 65.06(-0.14) | 64.73 | -0.4 | | -21 | 16(-2.9) | -25 | [7] | [-8] | [-5] | -41 | -191 | DR | -0.5 | OpenShort | | (6) | -6 | 8 | -40 | -17 | -0.1,12 | 35 | 13 | Oct/6 | 10 | 66.64 | 63.2 | 64.69(0.14) | 65.07(-0.11) | 65.15(-0.18) | 64.62 | -0.5 | | -21 | 19(-2.5) | -50 | [6] | [-11] | [-14] | -11 | -191 | DR | -0.7 | OpenShort | | (6) | -8 | -21 | -27 | -20 | -0.1,42 | 35 | 14 | Oct/6 | 9 | 66.64 | 63.2 | 64.6(0.22) | 65.14(-0.02) | 65.27(0.02) | 64.92 | -0.4 | | -21 | 22(-3.1) | -30 | [10] | [1] | [-20] | 33 | -159 | CR | -0.4 | HoldShort? | | (9) | 1 | -50 | -11 | -18 | 0.3,75 | 35 | 15 | Oct/5 | 15 | 67.03 | 63.36 | 64.46(0.37) | 65.15(0.06) | 65.26(0.31) | 65.64 | -0.3 | | -20 | 25(-5.5) | 30 | [17] | [18] | [11] | 78 | -106 | UT | 0.4 | HoldLong? | | (13) | 14 | 21 | 6 | 20 | 1.1,100 | 35 | | | |
16 | Oct/5 | 14 | 67.03 | 63.36 | 64.22(0.31) | 65.15(0) | 65.06(0.06) | 65.34 | -0.4 | | -20 | 30(-3.1) | 5 | [14] | [5] | [4] | 71 | -118 | RG | 0.2 | Wait | | (17) | 3 | 3 | 5 | 20 | 0.9,98 | 35 | 17 | Oct/5 | 13 | 67.03 | 63.36 | 64.02(0.3) | 65.11(0.08) | 65.02(0.05) | 65.3 | -0.4 | | -20 | 33(-1.5) | 5 | [14] | [6] | [4] | 65 | -83 | RG | 0.2 | Wait | | (15) | 2 | 10 | 2 | 6 | 0.9,92 | 35 | 18 | Oct/5 | 12 | 67.03 | 63.36 | 63.83(0.27) | 65.06(0.06) | 64.99(-0.02) | 65.16 | -0.4 | | -20 | 35(-0.7) | 5 | [12] | [2] | [6] | 59 | -58 | RG | 0.1 | Wait | | (14) | -1 | 22 | -5 | -2 | 0.9,86 | 35 | 19 | Oct/5 | 11 | 67.03 | 63.36 | 63.66(0.24) | 65.02(0.23) | 65(-0.08) | 64.85 | -0.5 | | -20 | 35(-0.7) | -15 | [11] | [3] | [-3] | 55 | -65 | CR | -0.1 | HoldShort | | (12) | -4 | 13 | -8 | -20 | 0.8,85 | 35 | 20 | Oct/5 | 10 | 67.03 | 63.36 | 63.51(0.21) | 64.87(0.2) | 65.05(-0.15) | 64.67 | -0.6 | | -20 | 36(0) | -35 | [9] | [-1] | [-14] | 59 | -62 | DR | -0.2 | OpenShort | | (11) | -7 | -26 | -9 | -20 | 0.8,89 | 35 | | | |
21 | Oct/5 | 9 | 67.03 | 63.36 | 63.38(0.25) | 64.74(0.29) | 65.15(-0.09) | 65.04 | -0.5 | | -20 | 36(0.3) | -20 | [11] | [4] | [-8] | 74 | -6 | CR | -0.1 | HoldShort? | | (12) | -4 | -13 | -4 | -20 | 1.1,96 | 35 | 22 | Oct/4 | 15 | 67.24 | 63.52 | 63.22(0.37) | 64.55(0.37) | 65.21(0.12) | 65.22 | -0.5 | | -20 | 36(-0.6) | 10 | [17] | [16] | [-1] | 80 | -14 | CR | 0 | OpenShort? | | (13) | 5 | 0 | -6 | 3 | 1.3,97 | 35 | 23 | Oct/4 | 14 | 67.24 | 63.52 | 62.99(0.27) | 64.31(0.41) | 65.13(0.17) | 65.22 | -0.5 | | -20 | 36(1.7) | 0 | [12] | [18] | [4] | 85 | 128 | RG | 0.1 | Wait | | (17) | 8 | 13 | -7 | 14 | 1.5,97 | 35 | 24 | Oct/4 | 13 | 67.24 | 63.52 | 62.82(0.27) | 64.05(0.42) | 65.02(0.49) | 65.03 | -0.5 | | -20 | 35(1.5) | 15 | [12] | [33] | [-6] | 86 | 206 | CR | 0 | OpenShort | | (12) | 22 | -16 | -7 | 9 | 1.5,98 | 35 | 25 | Oct/4 | 12 | 67.24 | 63.52 | 62.65(0.27) | 63.78(0.71) | 64.7(0.56) | 65.25 | -0.5 | | -20 | 33(3.1) | 15 | [12] | [42] | [-1] | 98 | 294 | TP | 0.4 | OpenShort | | (14) | 25 | -4 | -7 | 17 | 1.9,100 | 35 | | | |
26 | Oct/4 | 11 | 67.24 | 63.52 | 62.48(0.26) | 63.33(0.65) | 64.34(0.74) | 65.3 | -0.5 | | -20 | 30(4.3) | 25 | [12] | [49] | [17] | 105 | 376 | UT | 0.8 | HoldLong | | (14) | 33 | 30 | 4 | 20 | 2.2,100 | 35 | 27 | Oct/4 | 10 | 67.24 | 63.52 | 62.32(0.24) | 62.92(0.54) | 63.87(0.66) | 64.87 | -0.6 | | -20 | 26(4.4) | 25 | [11] | [43] | [11] | 106 | 336 | UT | 0.9 | HoldLong | | (11) | 30 | 11 | -1 | 20 | 2.3,98 | 35 | 28 | Oct/4 | 9 | 67.24 | 63.52 | 62.17(0.23) | 62.58(0.45) | 63.45(0.59) | 64.72 | -0.6 | | -20 | 21(4.2) | 25 | [10] | [38] | [46] | 118 | 329 | UT | 1.4 | HoldLong? | | (11) | 27 | 101 | 8 | 20 | 2.8,98 | 35 | 29 | Oct/3 | 15 | 67.37 | 63.78 | 62.03(0.11) | 62.3(0.26) | 63.08(0.37) | 63.32 | -0.9 | | -23 | 17(1.9) | -20 | [5] | [19] | [2] | 93 | 192 | RG | 0.3 | Wait? | | (7) | 17 | -11 | 3 | 20 | 1.8,98 | 26 | 30 | Oct/3 | 14 | 67.37 | 63.78 | 61.96(0.02) | 62.14(0.21) | 62.85(0.83) | 63.48 | -0.9 | | -23 | 15(0.4) | -10 | [1] | [39] | [22] | 108 | 438 | RG | 1 | SmallShort | | (6) | 38 | 32 | 20 | 20 | 2.3,100 | 26 | | | |
31 | Oct/3 | 13 | 67.37 | 63.78 | 61.95(0.02) | 62.01(0.19) | 62.33(0.58) | 63.04 | -1 | | -23 | 15(0.2) | -10 | [1] | [27] | [16] | 93 | 304 | RG | 1.1 | SmallShort | | (-1) | 27 | 15 | 29 | 20 | 1.7,100 | 26 | 32 | Oct/3 | 12 | 67.37 | 63.78 | 61.95(0) | 61.89(0.34) | 61.97(0.42) | 62.84 | -1.1 | | -23 | 15(0) | -20 | [0] | [23] | [15] | 85 | 255 | UR | 1.4 | SmallShort | | (-1) | 19 | 10 | 52 | 20 | 1.4,100 | 26 | 33 | Oct/3 | 11 | 67.37 | 63.78 | 61.94(0.02) | 61.68(0.16) | 61.71(0.33) | 62.71 | -1.1 | | -23 | 15(0.3) | -10 | [1] | [15] | [24] | 49 | 183 | RG | 1.6 | SmallShort | | (0) | 15 | 36 | 32 | 20 | 1.2,69 | 26 | 34 | Oct/3 | 10 | 67.37 | 63.78 | 61.93(0.02) | 61.58(0.15) | 61.51(0.24) | 62.22 | -1.2 | | -23 | 14(-0.9) | 5 | [1] | [10] | [41] | 5 | 91 | RG | 1.1 | SmallShort | | (-1) | 11 | 104 | 13 | 20 | 0.5,42 | 26 | 35 | Oct/3 | 9 | 67.37 | 63.78 | 61.92(-0.11) | 61.49(-0.23) | 61.36(-0.55) | 60.84 | -1.5 | | -23 | 15(2.1) | -50 | [-5] | [-36] | [-18] | -71 | -198 | DT | -0.8 | OpenShort? | | (-5) | -25 | -31 | -20 | -20 | -1.6,19 | 26 | | | |
36 | Sep/30 | 15 | 67.63 | 64.5 | 61.99(-0.03) | 61.63(-0.15) | 61.7(-0.19) | 61.25 | -1.5 | | -23 | 13(0.1) | -50 | [-1] | [-18] | [-10] | -47 | -137 | DT | -0.8 | OpenShort? | | (-3) | -9 | -19 | -13 | -15 | -1.3,36 | 14 | 37 | Sep/30 | 14 | 67.63 | 64.5 | 62.01(0.03) | 61.72(-0.08) | 61.82(0.24) | 61.51 | -1.5 | | -23 | 13(-0.7) | -50 | [1] | [4] | [-9] | -35 | -49 | CR | -0.6 | HoldShort | | (-1) | 11 | -22 | -9 | 0 | -0.9,38 | 14 | 38 | Sep/30 | 13 | 67.63 | 64.5 | 61.99(0.08) | 61.77(0.03) | 61.67(0.03) | 61.81 | -1.4 | | -23 | 14(-1.1) | -30 | [4] | [-3] | [1] | -12 | -104 | RG | 0.2 | Wait | | (3) | 1 | 1 | 4 | 3 | -0.3,46 | 14 | 39 | Sep/30 | 12 | 67.63 | 64.5 | 61.94(0.1) | 61.75(-0.03) | 61.65(0.03) | 61.79 | -1.4 | | -23 | 15(-1.9) | -35 | [5] | [-4] | [-5] | -9 | -114 | DR | 0.2 | OpenShort | | (4) | 1 | -26 | 19 | 5 | -0.2,46 | 14 | 40 | Sep/30 | 11 | 67.63 | 64.5 | 61.88(0.11) | 61.77(-0.18) | 61.63(0.15) | 62.14 | -1.3 | | -23 | 17(-0.6) | 0 | [5] | [-2] | [16] | -8 | -34 | RG | 0.7 | Wait | | (7) | 7 | 24 | 5 | 20 | 0.4,32 | 14 | | | |
41 | Sep/30 | 10 | 67.63 | 64.5 | 61.81(-0.02) | 61.88(-0.19) | 61.54(-0.13) | 61.81 | -1.4 | | -23 | 17(0.1) | -20 | [-1] | [-16] | [29] | -25 | -13 | DP | 0.4 | OpenShort | | (3) | -6 | 81 | -3 | 20 | 0,25 | 14 | 42 | Sep/30 | 9 | 67.63 | 64.5 | 61.82(-0.1) | 62(-0.32) | 61.62(-0.4) | 60.74 | -1.7 | | -23 | 17(0.9) | -50 | [-5] | [-33] | [-35] | -67 | -170 | DT | -1.2 | OpenShort? | | (-4) | -18 | -79 | -20 | -20 | -1.5,21 | 14 | 43 | Sep/29 | 15 | 68.05 | 65.42 | 61.88(-0.1) | 62.2(-0.13) | 61.87(0.03) | 61.8 | -1.6 | | -20 | 16(-2.4) | -50 | [-5] | [-8] | [1] | -24 | 99 | DP | -0.1 | OpenShort? | | (-1) | 1 | 13 | -9 | -20 | -0.1,29 | 21 | 44 | Sep/29 | 14 | 68.05 | 65.42 | 61.94(-0.11) | 62.28(-0.1) | 61.85(-0.11) | 61.63 | -1.7 | | -20 | 19(-0.9) | -50 | [-5] | [-14] | [-9] | -17 | 33 | DT | -0.3 | OpenShort | | (-5) | -5 | -12 | -6 | -20 | -0.4,43 | 21 | 45 | Sep/29 | 13 | 68.05 | 65.42 | 62.01(-0.08) | 62.34(-0.02) | 61.92(-0.48) | 61.79 | -1.6 | | -20 | 20(-0.5) | -50 | [-4] | [-29] | [-12] | -8 | -79 | DT | -0.2 | OpenShort | | (-5) | -22 | -22 | -3 | -20 | -0.3,50 | 21 | | | |
46 | Sep/29 | 12 | 68.05 | 65.42 | 62.06(-0.03) | 62.35(0.08) | 62.22(-0.26) | 62.09 | -1.6 | | -20 | 20(-0.2) | -50 | [-1] | [-16] | [-4] | 2 | -35 | DT | -0.2 | OpenShort | | (-3) | -12 | 3 | -9 | -20 | 0,52 | 21 | 47 | Sep/29 | 11 | 68.05 | 65.42 | 62.08(-0.05) | 62.3(0.16) | 62.38(-0.24) | 62.05 | -1.6 | | -20 | 20(-0.2) | -50 | [-2] | [-14] | [1] | 1 | -9 | DP | -0.4 | OpenShort | | (-1) | -11 | 29 | -26 | -20 | -0,51 | 21 | 48 | Sep/29 | 10 | 68.05 | 65.42 | 62.11(-0.11) | 62.2(0.1) | 62.53(-0.33) | 61.66 | -1.7 | | -20 | 21(-0.2) | -50 | [-5] | [-20] | [-15] | 0 | -42 | DT | -1.1 | OpenShort | | (-4) | -15 | -24 | 0 | -20 | -0.6,65 | 21 | 49 | Sep/29 | 9 | 68.05 | 65.42 | 62.18(-0.1) | 62.14(0.26) | 62.74(-0.03) | 61.99 | -1.6 | | -20 | 21(-1.2) | -50 | [-5] | [-2] | [-35] | 28 | 61 | DT | -0.9 | OpenShort? | | (-4) | -1 | -95 | 9 | -20 | -0.2,83 | 21 | 50 | Sep/28 | 15 | 68.42 | 66.38 | 62.24(-0.02) | 61.98(0.39) | 62.76(0.46) | 63.3 | -1.4 | | -16 | 22(-2.1) | -15 | [-1] | [25] | [18] | 78 | 303 | UR | 0.6 | SmallShort? | | (-1) | 21 | 26 | 26 | 20 | 1.3,95 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|