Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 25, 2022



STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)


One month low (close): $66.9900      One month high (close): $74.9300

STT Daily Change: 1.62%   Daily StdDev 2.49%   STT EMA_5_Trend: -0.71%   10Minute StdDev: $0.3829

Latest Price :  $71.67(1.62%)

Mon. Aug 29, 2022($0.9)   Fri. Aug 26, 2022($0.9)   Thu. Aug 25, 2022($0.4)   Wed. Aug 24, 2022($0.3)   Tue. Aug 23, 2022($0.4)   Mon. Aug 22, 2022($1)   Fri. Aug 19, 2022($0.7)   Thu. Aug 18, 2022($0.4)  

STT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.71%  Daily EMA 20 BBV: -0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2515   71.91  72.72  (0)  71.08(0.07 71.28(-0.1371.31-0.3    321(-0.3)5[0][-4][3]4016RG0.1Wait?    (0)-510-570.9,6757

Daily Trend: %
Up Forces: 71.91(daily_ema_20 0.84%)  
Down Forces:
Support Levels: 71.08(weak_hourly_sma_10 -0.32%)  
Resistance Levels: 72.72(weak_daily_ema_10 1.98%)  
 
2Aug/2514   71.91  72.72  70.97(0.01 71.03(0.01 71.37(0.0371.13-0.5    322(0)15[0][1][-3]2617CR-0.6HoldShort    (-0)1-4-1580.4,6657
3Aug/2513   71.91  72.72  70.96(0.01 71.02(0.07 71.35(0.1571.21-0.4    322(0.2)20[0][7][-3]4268CR-0.4HoldShort    (0)6-3-1200.7,7457
4Aug/2512   71.91  72.72  70.95(0.01 70.97(0.17 71.24(0.2371.26-0.4    321(0.2)25[0][12][-3]5589CR0.1HoldShort    (1)9-1315-80.8,8557
5Aug/2511   71.91  72.72  70.94(0.01 70.85(0.08 71.08(0.371.5-0.2    321(0.8)25[0][13][6]72147UT1.1OpenLong    (0)12-1337201.5,8457
 
6Aug/2510   71.91  72.72  70.93(0.07 70.79(0.18 70.87(0.3871.74-0.1    320(2.5)50[3][19][25]77136UT2.5OpenLong    (2)153942202.3,6957
7Aug/259   71.91  72.72  70.93(0)  70.66(-0.06 70.6(-0.1371.03-0.5    318(0)30[0][-7][11]9-14RG1.4SmallShort?    (0)-52113200.5,4657
8Aug/2415   71.84  72.91  70.93(0)  70.7(-0.03 70.6(0) 70.65-0.7    418(1.1)25[0][-1][2]-38-30RG-0.1Wait?    (0)010-104-0.7,3055
9Aug/2414   71.84  72.91  70.88(-0.13 70.72(-0.07 70.69(0.0870.47-0.7    417(-5.9)0[-5][-0][-2]-4995RG-0.7Wait    (-1)30-11-7-1.3,3455
10Aug/2413   71.84  72.91  70.97(-0.13 70.77(-0.13 70.63(-0.1370.47-0.7    423(-3.1)-15[-5][-10][-5]-3031DT-0.4OpenShort    (-5)-5-198-4-1.2,5055
 
11Aug/2412   71.84  72.91  71.06(-0.08 70.86(-0.08 70.63(0) 70.82-0.6    426(-2.6)-0[-3][-3][0]-853RG0.2Wait    (-4)0-13257-0.5,5555
12Aug/2411   71.84  72.91  71.12(-0.07 70.92(0.04 70.72(0.0471.06-0.4    428(-2.6)20[-3][1][10]-1673UR0.7SmallShort    (-3)2221110-0.1,3755
13Aug/2410   71.84  72.91  71.17(-0.11 70.89(-0.06 70.69(-0.170.65-0.7    431(-1.3)15[-4][-7][8]-5518RG-0.1Wait    (-4)-427-2-13-0.9,1855
14Aug/249   71.84  72.91  71.25(-0.18 70.93(-0.15 70.76(-0.2170.16-0.9    432(-1.1)-35[-7][-14][-18]-83-15DT-1HoldShort?    (-6)-9-37-12-20-1.8,1255
15Aug/2315   71.78  73.14  71.38(-0.11 71.04(-0.06 70.91(-0.1470.84-0.5    633(2.1)15[-4][-8][-2]-48-2RG-0.1Wait?    (-5)-6-4-1-7-0.9,2552
 
16Aug/2314   71.78  73.14  71.46(-0.22 71.08(-0.03 71.01(-0.1570.91-0.4    631(-10)-15[-9][-9][-2]-49109DT-0.2OpenShort    (-4)-6-2-3-8-0.8,2152
17Aug/2313   71.78  73.14  71.62(-0.2 71.1(0.07 71.12(0.0470.95-0.4    641(-4.8)-0[-8][1][-2]-48128RG-0.2Wait    (-9)23-4-20-0.8,2252
18Aug/2312   71.78  73.14  71.76(-0.18 71.05(0.01 71.09(-0.0370.9-0.4    646(-2.1)-0[-7][-3][-2]-4659RG-0.2Wait    (-8)-1-31-14-0.9,2752
19Aug/2311   71.78  73.14  71.89(-0.17 71.04(-0.2 71.11(-0.0770.96-0.4    648(-1.3)-5[-7][-8][-3]-3928RG-0.2Wait    (-7)-3-201020-0.9,3452
20Aug/2310   71.78  73.14  72.01(-0.14 71.18(-0.11 71.16(0.0171.33-0.2    650(-1.6)15[-6][-3][3]-3758RG0.2Wait    (-6)0-41020-0.7,3152
 
21Aug/239   71.78  73.14  72.11(-0.15 71.26(-0.08 71.15(0.171.41-0.2    651(-1.1)35[-6][1][14]-4881UR0.2SmallShort?    (-5)431520-0.7,2052
22Aug/2215   71.62  73.16  72.22(-0.17 71.32(-0.2 71.08(0.0770.85-0.4    652(3.6)15[-7][-3][-4]-684RG-0.2Wait?    (-7)3-80-10-1.3,1561
23Aug/2214   71.62  73.16  72.34(-0.19 71.46(-0.17 71.03(0.0771-0.3    649(-0.5)10[-8][-2][-3]-6622RG-0Wait    (-7)3-117-10-1.3,1761
24Aug/2213   71.62  73.16  72.48(-0.21 71.58(-0.2 70.98(-0.2971.21-0.2    649(-0.7)-0[-8][-17][1]-63-40RG0.2Wait    (-7)-12-5143-1.2,1761
25Aug/2212   71.62  73.16  72.63(-0.16 71.72(-0.17 71.19(-0.2471.31-0.1    650(1)25[-6][-14][8]-69-79RG0.1Wait    (-8)-101614-1-1.2,1161
 
26Aug/2211   71.62  73.16  72.75(-0.16 71.84(-0.43 71.36(-0.2971.02-0.3    649(3)20[-6][-21][9]-86-152RG-0.3Wait    (-7)-1225-210-1.6,461
27Aug/2210   71.62  73.16  72.87(-0.21 72.15(-0.44 71.57(-0.4670.56-0.5    646(7.2)-30[-8][-29][-10]-105-222DT-1HoldShort    (-9)-18-13-5-20-2.3,361
28Aug/229   71.62  73.16  73.02(-0.19 72.47(-0.36 71.9(-0.3770.8-0.4    639(7.3)-30[-8][-23][-34]-111-199DT-1.3HoldShort?    (-7)-15-78-4-20-2.6,461
29Aug/1915   71.52  73.16  73.16(-0.08 72.73(-0.16 72.17(-0.1172.270.3    831(2.8)35[-3][-7][2]-79-66RG0.1Wait?    (-3)-456-7-1.3,460
30Aug/1914   71.52  73.16  73.22(-0.16 72.85(-0.16 72.25(-0.172.170.3    829(-1.2)15[-6][-8][-1]-89-3RG-0.1Wait    (-4)-454-20-1.6,160
 
31Aug/1913   71.52  73.16  73.34(-0.19 72.97(-0.18 72.32(-0.5672.080.2    830(-0.7)-5[-8][-27][-6]-98-118RG-0.4Wait    (-7)-22-4-9-20-1.9,060
32Aug/1912   71.52  73.16  73.48(-0.19 73.1(-0.16 72.73(-0.4472.160.3    830(0.3)-5[-8][-22][-7]-96-97RG-0.8SmallLong    (-8)-17-2-7-20-1.9,260
33Aug/1911   71.52  73.16  73.62(-0.16 73.22(-0.23 73.05(-0.3472.20.3    830(2.7)-15[-6][-19][-18]-101-112DT-1.2HoldShort    (-7)-13-24-35-20-2.1,260
34Aug/1910   71.52  73.16  73.74(-0.12 73.39(-0.22 73.3(-0.272.640.5    827(1.6)15[-5][-13][-2]-72-80RG-1.1SmallLong    (-5)-85-9-20-1.8,2360
35Aug/199   71.52  73.16  73.83(-0.12 73.55(-0.14 73.45(-0.2372.550.5    826(2.6)-5[-5][-12][-33]-75-108RG-1.5SmallLong?    (-5)-9-82-3-20-2.2,3060
 
36Aug/1815   71.33  73.03  73.92(-0.03 73.65(0.08 73.62(0.274.131.2    1023(0.1)50[-1][11][14]5113UR1SmallShort?    (-1)82226200.4,4563
37Aug/1814   71.33  73.03  73.94(-0.07 73.59(0.03 73.47(0.1173.721    1023(-0.6)50[-3][6][7]-4471UR0.5SmallShort    (-3)415104-0.4,1663
38Aug/1813   71.33  73.03  73.99(-0.08 73.57(-0.01 73.39(-0.1573.440.9    1024(0.2)40[-3][-5][-0]-67-26RG0.1Wait    (-3)-620-10-1,863
39Aug/1812   71.33  73.03  74.05(-0.05 73.58(-0.01 73.5(-0.1973.40.9    1024(0.6)45[-2][-6][-1]-72-87RG-0.2Wait    (-3)-8-0-1-10-1.2,863
40Aug/1811   71.33  73.03  74.09(-0.04 73.59(-0.18 73.64(-0.0573.410.9    1023(0.9)50[-2][-4][-2]-74-61RG-0.4Wait    (-3)-2-2-1414-1.2,663
 
41Aug/1810   71.33  73.03  74.12(-0.05 73.72(-0.19 73.68(-0.0473.440.9    1022(1)50[-2][-4][2]-68-48RG-0.5Wait    (-2)-28-1218-1.3,1563
42Aug/189   71.33  73.03  74.16(-0.05 73.86(-0.23 73.71(-0.0473.280.8    1021(1.8)30[-2][-5][-12]-68-78RG-0.9SmallLong?    (-2)-2-342-8-1.8,2763
43Aug/1715   71.01  72.66  74.2(-0.05 74.03(-0.07 73.74(0.173.931.2    1019(0)45[-2][4][-0]-3238RG0.4Wait?    (-1)4-10181-0.6,3367
44Aug/1714   71.01  72.66  74.24(-0.04 74.08(-0.04 73.67(0.1674.121.3    1019(-0.3)50[-2][7][14]-3363UR1SmallShort    (-2)6242518-0.3,2567
45Aug/1713   71.01  72.66  74.27(-0.08 74.11(-0.11 73.55(-0.2673.661.1    1020(0.3)35[-3][-11][0]-74-64RG0.2Wait    (-3)-1043-19-1.3,967
 
46Aug/1712   71.01  72.66  74.33(-0.07 74.19(-0.15 73.74(-0.3873.581.1    1019(1.5)35[-3][-17][-1]-86-126RG-0.3Wait    (-4)-159-7-20-1.6,467
47Aug/1711   71.01  72.66  74.38(-0.07 74.3(-0.15 74.02(-0.3973.411    1018(2.4)10[-3][-17][-15]-107-159RG-1.4SmallLong    (-3)-15-8-54-20-2.3,167
48Aug/1710   71.01  72.66  74.43(-0.04 74.41(-0.13 74.31(-0.2473.561.1    1015(2)30[-2][-11][-9]-83-141RG-2SmallLong    (-3)-91-28-20-2.3,2567
49Aug/179   71.01  72.66  74.46(-0.03 74.51(-0.12 74.49(-0.2573.541    1013(2)5[-1][-11][-28]-66-154RG-3SmallLong?    (-2)-10-58-22-20-2.9,5767
50Aug/1615   70.66  72.36  74.48(0.09 74.6(0.09 74.68(0.0474.651.7    1111(-4.5)50[4][7][-2]55-60CR-0.1HoldShort?    (2)2-1318-120.6,9072
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA