|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $66.9900 One month high (close): $74.9300
STT Daily Change: -0.34% Daily StdDev 2.48% STT EMA_5_Trend: -0.94% 10Minute StdDev: $0.2949
Latest Price : $70.53(-0.34%) | Fri. Aug 26, 2022($0.9) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($1) Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.5)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.7
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 71.84 | 72.91 | (0) | 70.7(-0.03) | (0) | 70.65 | -0.7 | | 4 | 17(0.2) | 25 | [0] | [-1] | [2] | -38 | -30 | RG | -0.1 | Wait? | | (0) | 0 | 10 | -10 | 4 | -0.7,30 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 71.84(daily_ema_20 1.68%)
Down Forces:
Support Levels:
Resistance Levels: 70.7(hourly_sma_10 0.07%) 72.91(weak_daily_ema_10 3.2%)
|
| | | 2 | Aug/24 | 14 | 71.84 | 72.91 | 70.88(-0.13) | 70.72(-0.07) | 70.69(0.08) | 70.47 | -0.7 | | 4 | 17(-5.9) | 0 | [-5] | [-0] | [-2] | -49 | 96 | RG | -0.7 | Wait | | (-1) | 3 | 0 | -11 | -7 | -1.3,34 | 55 | | 3 | Aug/24 | 13 | 71.84 | 72.91 | 70.97(-0.13) | 70.77(-0.13) | 70.63(-0.13) | 70.47 | -0.7 | | 4 | 23(-3.1) | -15 | [-5] | [-10] | [-5] | -30 | 31 | DT | -0.4 | OpenShort | | (-5) | -5 | -19 | 8 | -4 | -1.2,50 | 55 | | 4 | Aug/24 | 12 | 71.84 | 72.91 | 71.06(-0.08) | 70.86(-0.08) | 70.63(0) | 70.82 | -0.6 | | 4 | 26(-2.6) | -0 | [-3] | [-3] | [0] | -8 | 53 | RG | 0.2 | Wait | | (-4) | 0 | -13 | 25 | 7 | -0.5,55 | 55 | | 5 | Aug/24 | 11 | 71.84 | 72.91 | 71.12(-0.07) | 70.92(0.04) | 70.72(0.04) | 71.06 | -0.4 | | 4 | 28(-2.6) | 20 | [-3] | [1] | [10] | -16 | 73 | UR | 0.7 | SmallShort | | (-3) | 2 | 22 | 11 | 10 | -0.1,37 | 55 | | | | |
| 6 | Aug/24 | 10 | 71.84 | 72.91 | 71.17(-0.11) | 70.89(-0.06) | 70.69(-0.1) | 70.65 | -0.7 | | 4 | 31(-1.3) | 15 | [-4] | [-7] | [8] | -55 | 18 | RG | -0.1 | Wait | | (-4) | -4 | 27 | -2 | -13 | -0.9,18 | 55 | | 7 | Aug/24 | 9 | 71.84 | 72.91 | 71.25(-0.18) | 70.93(-0.15) | 70.76(-0.21) | 70.16 | -0.9 | | 4 | 32(-1.1) | -35 | [-7] | [-14] | [-18] | -83 | -15 | DT | -1 | HoldShort? | | (-6) | -9 | -37 | -12 | -20 | -1.8,12 | 55 | | 8 | Aug/23 | 15 | 71.78 | 73.14 | 71.38(-0.11) | 71.04(-0.06) | 70.91(-0.14) | 70.84 | -0.5 | | 6 | 33(2.1) | 15 | [-4] | [-8] | [-2] | -48 | -2 | RG | -0.1 | Wait? | | (-5) | -6 | -4 | -1 | -7 | -0.9,25 | 52 | | 9 | Aug/23 | 14 | 71.78 | 73.14 | 71.46(-0.22) | 71.08(-0.03) | 71.01(-0.15) | 70.91 | -0.4 | | 6 | 31(-10) | -15 | [-9] | [-9] | [-2] | -49 | 110 | DT | -0.2 | OpenShort | | (-4) | -6 | -2 | -3 | -8 | -0.8,21 | 52 | | 10 | Aug/23 | 13 | 71.78 | 73.14 | 71.62(-0.2) | 71.1(0.07) | 71.12(0.04) | 70.95 | -0.4 | | 6 | 41(-4.8) | -0 | [-8] | [1] | [-2] | -48 | 128 | RG | -0.2 | Wait | | (-9) | 2 | 3 | -4 | -20 | -0.8,22 | 52 | | | | |
| 11 | Aug/23 | 12 | 71.78 | 73.14 | 71.76(-0.18) | 71.05(0.01) | 71.09(-0.03) | 70.9 | -0.4 | | 6 | 46(-2.1) | -0 | [-7] | [-3] | [-2] | -46 | 59 | RG | -0.2 | Wait | | (-8) | -1 | -3 | 1 | -14 | -0.9,27 | 52 | | 12 | Aug/23 | 11 | 71.78 | 73.14 | 71.89(-0.17) | 71.04(-0.2) | 71.11(-0.07) | 70.96 | -0.4 | | 6 | 48(-1.3) | -5 | [-7] | [-8] | [-3] | -39 | 29 | RG | -0.2 | Wait | | (-7) | -3 | -20 | 10 | 20 | -0.9,34 | 52 | | 13 | Aug/23 | 10 | 71.78 | 73.14 | 72.01(-0.14) | 71.18(-0.11) | 71.16(0.01) | 71.33 | -0.2 | | 6 | 50(-1.6) | 15 | [-6] | [-3] | [3] | -37 | 58 | RG | 0.2 | Wait | | (-6) | 0 | -4 | 10 | 20 | -0.7,31 | 52 | | 14 | Aug/23 | 9 | 71.78 | 73.14 | 72.11(-0.15) | 71.26(-0.08) | 71.15(0.1) | 71.41 | -0.2 | | 6 | 51(-1.1) | 35 | [-6] | [1] | [14] | -48 | 82 | UR | 0.2 | SmallShort? | | (-5) | 4 | 30 | 5 | 20 | -0.7,20 | 52 | | 15 | Aug/22 | 15 | 71.62 | 73.16 | 72.22(-0.17) | 71.32(-0.2) | 71.08(0.07) | 70.85 | -0.4 | | 6 | 52(3.6) | 15 | [-7] | [-3] | [-4] | -68 | 5 | RG | -0.2 | Wait? | | (-7) | 3 | -8 | 0 | -10 | -1.3,15 | 61 | | | | |
| 16 | Aug/22 | 14 | 71.62 | 73.16 | 72.34(-0.19) | 71.46(-0.17) | 71.03(0.07) | 71 | -0.3 | | 6 | 49(-0.5) | 10 | [-8] | [-2] | [-3] | -66 | 23 | RG | -0 | Wait | | (-7) | 3 | -11 | 7 | -10 | -1.3,17 | 61 | | 17 | Aug/22 | 13 | 71.62 | 73.16 | 72.48(-0.21) | 71.58(-0.2) | 70.98(-0.29) | 71.21 | -0.2 | | 6 | 49(-0.7) | -0 | [-8] | [-17] | [1] | -63 | -40 | RG | 0.2 | Wait | | (-7) | -12 | -5 | 14 | 3 | -1.2,17 | 61 | | 18 | Aug/22 | 12 | 71.62 | 73.16 | 72.63(-0.16) | 71.72(-0.17) | 71.19(-0.24) | 71.31 | -0.1 | | 6 | 50(1) | 25 | [-6] | [-14] | [8] | -69 | -79 | RG | 0.1 | Wait | | (-8) | -10 | 16 | 14 | -1 | -1.2,11 | 61 | | 19 | Aug/22 | 11 | 71.62 | 73.16 | 72.75(-0.16) | 71.84(-0.43) | 71.36(-0.29) | 71.02 | -0.3 | | 6 | 49(3) | 20 | [-6] | [-21] | [9] | -86 | -152 | RG | -0.3 | Wait | | (-7) | -12 | 25 | -2 | 10 | -1.6,4 | 61 | | 20 | Aug/22 | 10 | 71.62 | 73.16 | 72.87(-0.21) | 72.15(-0.44) | 71.57(-0.46) | 70.56 | -0.5 | | 6 | 46(7.2) | -30 | [-8] | [-29] | [-10] | -105 | -221 | DT | -1 | HoldShort | | (-9) | -18 | -13 | -5 | -20 | -2.3,3 | 61 | | | | |
| 21 | Aug/22 | 9 | 71.62 | 73.16 | 73.02(-0.19) | 72.47(-0.36) | 71.9(-0.37) | 70.8 | -0.4 | | 6 | 39(7.3) | -30 | [-8] | [-23] | [-34] | -111 | -199 | DT | -1.3 | HoldShort? | | (-7) | -15 | -78 | -4 | -20 | -2.6,4 | 61 | | 22 | Aug/19 | 15 | 71.52 | 73.16 | 73.16(-0.08) | 72.73(-0.16) | 72.17(-0.11) | 72.27 | 0.3 | | 8 | 31(2.8) | 35 | [-3] | [-7] | [2] | -79 | -66 | RG | 0.1 | Wait? | | (-3) | -4 | 5 | 6 | -7 | -1.3,4 | 60 | | 23 | Aug/19 | 14 | 71.52 | 73.16 | 73.22(-0.16) | 72.85(-0.16) | 72.25(-0.1) | 72.17 | 0.3 | | 8 | 29(-1.2) | 15 | [-6] | [-8] | [-1] | -89 | -2 | RG | -0.1 | Wait | | (-4) | -4 | 5 | 4 | -20 | -1.6,1 | 60 | | 24 | Aug/19 | 13 | 71.52 | 73.16 | 73.34(-0.19) | 72.97(-0.18) | 72.32(-0.56) | 72.08 | 0.2 | | 8 | 30(-0.7) | -5 | [-8] | [-27] | [-6] | -98 | -118 | RG | -0.4 | Wait | | (-7) | -22 | -4 | -9 | -20 | -1.9,0 | 60 | | 25 | Aug/19 | 12 | 71.52 | 73.16 | 73.48(-0.19) | 73.1(-0.16) | 72.73(-0.44) | 72.16 | 0.3 | | 8 | 30(0.3) | -5 | [-8] | [-22] | [-7] | -96 | -97 | RG | -0.8 | SmallLong | | (-8) | -17 | -2 | -7 | -20 | -1.9,2 | 60 | | | | |
| 26 | Aug/19 | 11 | 71.52 | 73.16 | 73.62(-0.16) | 73.22(-0.23) | 73.05(-0.34) | 72.2 | 0.3 | | 8 | 30(2.7) | -15 | [-6] | [-19] | [-18] | -101 | -112 | DT | -1.2 | HoldShort | | (-7) | -13 | -23 | -35 | -20 | -2.1,2 | 60 | | 27 | Aug/19 | 10 | 71.52 | 73.16 | 73.74(-0.12) | 73.39(-0.22) | 73.3(-0.2) | 72.64 | 0.5 | | 8 | 27(1.6) | 15 | [-5] | [-13] | [-2] | -72 | -80 | RG | -1.1 | SmallLong | | (-5) | -8 | 5 | -9 | -20 | -1.8,23 | 60 | | 28 | Aug/19 | 9 | 71.52 | 73.16 | 73.83(-0.12) | 73.55(-0.14) | 73.45(-0.23) | 72.55 | 0.5 | | 8 | 26(2.6) | -5 | [-5] | [-12] | [-33] | -75 | -108 | RG | -1.5 | SmallLong? | | (-5) | -9 | -82 | -3 | -20 | -2.2,30 | 60 | | 29 | Aug/18 | 15 | 71.33 | 73.03 | 73.92(-0.03) | 73.65(0.08) | 73.62(0.2) | 74.13 | 1.2 | | 10 | 23(0.1) | 50 | [-1] | [11] | [14] | 5 | 113 | UR | 1 | SmallShort? | | (-1) | 8 | 22 | 26 | 20 | 0.4,45 | 63 | | 30 | Aug/18 | 14 | 71.33 | 73.03 | 73.94(-0.07) | 73.59(0.03) | 73.47(0.11) | 73.72 | 1 | | 10 | 23(-0.6) | 50 | [-3] | [6] | [7] | -44 | 72 | UR | 0.5 | SmallShort | | (-3) | 4 | 15 | 10 | 4 | -0.4,16 | 63 | | | | |
| 31 | Aug/18 | 13 | 71.33 | 73.03 | 73.99(-0.08) | 73.57(-0.01) | 73.39(-0.15) | 73.44 | 0.9 | | 10 | 24(0.2) | 40 | [-3] | [-5] | [-0] | -67 | -26 | RG | 0.1 | Wait | | (-3) | -6 | 2 | 0 | -10 | -1,8 | 63 | | 32 | Aug/18 | 12 | 71.33 | 73.03 | 74.05(-0.05) | 73.58(-0.01) | 73.5(-0.19) | 73.4 | 0.9 | | 10 | 24(0.6) | 45 | [-2] | [-6] | [-1] | -72 | -87 | RG | -0.2 | Wait | | (-3) | -8 | -0 | -1 | -10 | -1.2,8 | 63 | | 33 | Aug/18 | 11 | 71.33 | 73.03 | 74.09(-0.04) | 73.59(-0.18) | 73.64(-0.05) | 73.41 | 0.9 | | 10 | 23(0.9) | 50 | [-2] | [-4] | [-2] | -74 | -61 | RG | -0.4 | Wait | | (-3) | -2 | -2 | -14 | 14 | -1.2,6 | 63 | | 34 | Aug/18 | 10 | 71.33 | 73.03 | 74.12(-0.05) | 73.72(-0.19) | 73.68(-0.04) | 73.44 | 0.9 | | 10 | 22(1) | 50 | [-2] | [-4] | [2] | -68 | -48 | RG | -0.5 | Wait | | (-2) | -2 | 8 | -12 | 18 | -1.3,15 | 63 | | 35 | Aug/18 | 9 | 71.33 | 73.03 | 74.16(-0.05) | 73.86(-0.23) | 73.71(-0.04) | 73.28 | 0.8 | | 10 | 21(1.8) | 30 | [-2] | [-5] | [-12] | -68 | -79 | RG | -0.9 | SmallLong? | | (-2) | -2 | -34 | 2 | -8 | -1.8,27 | 63 | | | | |
| 36 | Aug/17 | 15 | 71.01 | 72.66 | 74.2(-0.05) | 74.03(-0.07) | 73.74(0.1) | 73.93 | 1.2 | | 10 | 19(0) | 45 | [-2] | [4] | [-0] | -32 | 38 | RG | 0.4 | Wait? | | (-1) | 4 | -10 | 18 | 1 | -0.6,33 | 67 | | 37 | Aug/17 | 14 | 71.01 | 72.66 | 74.24(-0.04) | 74.08(-0.04) | 73.67(0.16) | 74.12 | 1.3 | | 10 | 19(-0.3) | 50 | [-2] | [7] | [14] | -33 | 63 | UR | 1 | SmallShort | | (-2) | 6 | 24 | 25 | 18 | -0.3,25 | 67 | | 38 | Aug/17 | 13 | 71.01 | 72.66 | 74.27(-0.08) | 74.11(-0.11) | 73.55(-0.26) | 73.66 | 1.1 | | 10 | 20(0.3) | 35 | [-3] | [-11] | [0] | -74 | -64 | RG | 0.2 | Wait | | (-3) | -10 | 4 | 3 | -19 | -1.3,9 | 67 | | 39 | Aug/17 | 12 | 71.01 | 72.66 | 74.33(-0.07) | 74.19(-0.15) | 73.74(-0.38) | 73.58 | 1.1 | | 10 | 19(1.5) | 35 | [-3] | [-17] | [-1] | -86 | -126 | RG | -0.3 | Wait | | (-4) | -15 | 9 | -7 | -20 | -1.6,4 | 67 | | 40 | Aug/17 | 11 | 71.01 | 72.66 | 74.38(-0.07) | 74.3(-0.15) | 74.02(-0.39) | 73.41 | 1 | | 10 | 18(2.4) | 10 | [-3] | [-17] | [-15] | -107 | -159 | RG | -1.4 | SmallLong | | (-3) | -15 | -8 | -54 | -20 | -2.3,1 | 67 | | | | |
| 41 | Aug/17 | 10 | 71.01 | 72.66 | 74.43(-0.04) | 74.41(-0.13) | 74.31(-0.24) | 73.56 | 1.1 | | 10 | 15(2) | 25 | [-2] | [-11] | [-13] | -83 | -141 | RG | -2 | SmallLong | | (-3) | -9 | 1 | -51 | -20 | -2.3,25 | 67 | | 42 | Aug/17 | 9 | 71.01 | 72.66 | 74.46(-0.03) | 74.51(-0.12) | 74.49(-0.25) | 73.54 | 1 | | 10 | 13(2) | 5 | [-1] | [-11] | [-31] | -66 | -154 | RG | -3 | SmallLong? | | (-2) | -10 | -57 | -42 | -20 | -2.9,57 | 67 | | 43 | Aug/16 | 15 | 70.66 | 72.36 | 74.48(0.09) | 74.6(0.09) | 74.68(0.04) | 74.65 | 1.7 | | 11 | 11(-4.5) | 50 | [4] | [7] | [-4] | 55 | -61 | CR | -0.1 | HoldShort? | | (2) | 2 | -13 | 10 | -12 | 0.6,90 | 72 | | 44 | Aug/16 | 14 | 70.66 | 72.36 | 74.41(0.11) | 74.53(0.11) | 74.65(0.11) | 74.9 | 1.8 | | 11 | 16(-1.6) | 50 | [4] | [10] | [3] | 70 | -13 | UT | 0.7 | OpenLong | | (5) | 4 | -0 | 12 | 17 | 1.3,87 | 72 | | 45 | Aug/16 | 13 | 70.66 | 72.36 | 74.33(0.09) | 74.45(0.09) | 74.57(0.07) | 74.91 | 1.8 | | 11 | 17(-0.7) | 50 | [4] | [8] | [10] | 60 | 7 | UT | 0.8 | OpenLong | | (4) | 3 | 23 | 5 | 16 | 1.4,75 | 72 | | | | |
| 46 | Aug/16 | 11 | 70.66 | 72.36 | 74.26(0.07) | 74.38(-0.04) | 74.52(-0.01) | 74.46 | 1.6 | | 11 | 18(-1.7) | 50 | [3] | [2] | [-0] | 26 | -43 | UT | -0.1 | OpenLong | | (3) | -0 | 0 | -11 | 19 | 0.5,63 | 72 | | 47 | Aug/16 | 10 | 70.66 | 72.36 | 74.21(0.08) | 74.41(-0.01) | 74.53(0.04) | 74.46 | 1.6 | | 11 | 20(-0.9) | 50 | [3] | [5] | [-0] | 35 | -40 | UT | -0.1 | OpenLong | | (3) | 2 | 0 | -9 | 12 | 0.5,72 | 72 | | 48 | Aug/16 | 9 | 70.66 | 72.36 | 74.15(0.04) | 74.42(-0.05) | 74.5(0.11) | 74.45 | 1.6 | | 11 | 21(-0.1) | 50 | [2] | [6] | [0] | 46 | 27 | UT | -0.1 | OpenLong? | | (3) | 4 | -7 | 15 | 3 | 0.6,81 | 72 | | 49 | Aug/15 | 15 | 70.3 | 71.84 | 74.12(0.08) | 74.42(0) | 74.42(0.12) | 74.59 | 1.7 | | 11 | 21(0.3) | 50 | [3] | [8] | [4] | 59 | 11 | UT | 0.3 | OpenLong? | | (2) | 5 | -2 | 20 | 15 | 0.9,86 | 77 | | 50 | Aug/15 | 14 | 70.3 | 71.84 | 74.06(0.14) | 74.46(0.01) | 74.33(0.11) | 74.62 | 1.7 | | 11 | 21(-3.7) | 50 | [5] | [8] | [6] | 62 | -32 | UT | 0.6 | OpenLong | | (3) | 4 | 5 | 21 | 9 | 1.1,84 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|