|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 8, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $59.8400 One month high (close): $71.0400
STT Daily Change: -0.51% Daily StdDev 2.6% STT EMA_5_Trend: -0.01% 10Minute StdDev: $0.2722
Latest Price : $70.3(-0.51%) | Wed. Aug 10, 2022($1.2) Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.5) Wed. Aug 3, 2022($0.5) Tue. Aug 2, 2022($0.5) Mon. Aug 1, 2022($0.6)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.8
| | Mon. Aug. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 15 | 67.74 | 69.93 | 70.74(-0.04) | 70.79(-0.03) | 70.73(-0.21) | 70.46 | 0.8 | | 12 | 8(-0.3) | 25 | [-2] | [-8] | [-8] | -37 | -54 | RG | -1.1 | SmallLong? | | (-1) | -8 | -7 | -19 | -20 | -1.1,41 | 63 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.93(daily_ema_10 -0.75%) 67.74(daily_ema_20 -3.86%)
Resistance Levels: 70.74(weak_hourly_sma_20 0.4%) 70.79(weak_hourly_sma_10 0.47%)
|
| | | 2 | Aug/8 | 14 | 67.74 | 69.93 | 70.77(-0.03) | 70.81(0.01) | 70.88(-0.15) | 70.61 | 0.9 | | 12 | 8(0) | 25 | [-1] | [-5] | [-10] | -17 | -28 | RG | -1 | SmallLong | | (-1) | -6 | -6 | -33 | -20 | -0.6,48 | 63 | | 3 | Aug/8 | 13 | 67.74 | 69.93 | 70.77(0) | 70.81(0) | 70.99(0.06) | 70.74 | 0.9 | | 12 | 8(0) | 50 | [0] | [4] | [-3] | 11 | 7 | CR | -0.9 | HoldShort | | (-0) | 2 | 4 | -20 | -8 | -0.2,66 | 63 | | 4 | Aug/8 | 12 | 67.74 | 69.93 | 70.79(0.01) | 70.8(0.06) | 70.95(-0.01) | 70.67 | 0.9 | | 12 | 8(-0.2) | 30 | [0] | [2] | [-12] | 19 | -34 | CR | -1.1 | HoldShort | | (-0) | -0 | -25 | -12 | -20 | -0.5,81 | 63 | | 5 | Aug/8 | 11 | 67.74 | 69.93 | 70.78(0.07) | 70.76(0.1) | 70.96(0.16) | 71.16 | 1 | | 12 | 8(-0.3) | 50 | [3] | [10] | [6] | 82 | 16 | UT | 0.7 | HoldLong | | (2) | 6 | -2 | 31 | 20 | 1.4,97 | 63 | | | | |
| 6 | Aug/8 | 10 | 67.74 | 69.93 | 70.73(0.06) | 70.69(0.07) | 70.85(0.14) | 71.21 | 1 | | 12 | 9(-0.2) | 50 | [2] | [9] | [7] | 71 | 42 | UT | 1.3 | OpenLong | | (3) | 5 | 2 | 23 | 20 | 1.7,78 | 63 | | 7 | Aug/8 | 9 | 67.74 | 69.93 | 70.69(0.08) | 70.64(0.04) | 70.75(0.18) | 71.17 | 1 | | 12 | 9(-0.1) | 50 | [3] | [10] | [17] | 54 | 31 | UT | 1.4 | OpenLong? | | (3) | 7 | 30 | 18 | 20 | 1.7,61 | 63 | | 8 | Aug/5 | 15 | 67.37 | 69.75 | 70.63(0.06) | 70.61(-0.01) | 70.62(-0.06) | 70.57 | 0.9 | | 14 | 9(-1.7) | 50 | [2] | [-0] | [-3] | -12 | -92 | DR | -0.2 | OpenShort? | | (1) | -2 | -4 | -7 | -3 | -0.2,43 | 72 | | 9 | Aug/5 | 14 | 67.37 | 69.75 | 70.59(0.09) | 70.62(-0.03) | 70.66(0.14) | 70.65 | 1 | | 14 | 11(-2.2) | 50 | [4] | [7] | [1] | 1 | -52 | UT | -0 | OpenLong | | (3) | 5 | 0 | 0 | 6 | 0.2,46 | 72 | | 10 | Aug/5 | 13 | 67.37 | 69.75 | 70.53(0.1) | 70.64(-0.06) | 70.56(0.04) | 70.65 | 1 | | 14 | 13(-1.8) | 50 | [4] | [3] | [1] | 1 | -76 | UT | 0.2 | OpenLong | | (3) | 2 | 0 | -5 | 17 | 0.3,43 | 72 | | | | |
| 11 | Aug/5 | 12 | 67.37 | 69.75 | 70.46(0.06) | 70.68(-0.08) | 70.56(0) | 70.65 | 1 | | 14 | 15(-0.9) | 50 | [2] | [1] | [3] | 8 | -35 | UT | 0.2 | OpenLong | | (3) | 0 | 4 | 7 | 9 | 0.4,48 | 72 | | 12 | Aug/5 | 11 | 67.37 | 69.75 | 70.42(0.04) | 70.74(-0.06) | 70.53(-0.1) | 70.57 | 0.9 | | 14 | 15(-0.2) | 50 | [2] | [-3] | [-5] | 1 | -50 | DR | 0.1 | OpenShort | | (3) | -4 | -9 | -9 | -6 | 0.3,43 | 72 | | 13 | Aug/5 | 10 | 67.37 | 69.75 | 70.39(0.09) | 70.78(0.01) | 70.6(0.03) | 70.74 | 1 | | 14 | 16(-0.6) | 50 | [4] | [4] | [8] | 17 | -40 | UT | 0.3 | OpenLong | | (2) | 1 | 28 | -7 | 0 | 0.7,49 | 72 | | 14 | Aug/5 | 9 | 67.37 | 69.75 | 70.33(0.06) | 70.77(-0.06) | 70.58(-0.18) | 70.19 | 0.8 | | 14 | 16(-1.2) | 35 | [2] | [-6] | [-13] | -12 | -132 | DR | -0.7 | OpenShort? | | (1) | -7 | -17 | -23 | -20 | -0.3,46 | 72 | | 15 | Aug/4 | 15 | 66.99 | 69.5 | 70.29(0.1) | 70.81(0.04) | 70.71(-0.18) | 70.53 | 1.1 | | 13 | 17(-1.6) | 50 | [4] | [-4] | [-5] | 29 | -124 | DR | -0.3 | OpenShort? | | (3) | -7 | -4 | -8 | -20 | 0.4,69 | 67 | | | | |
| 16 | Aug/4 | 14 | 66.99 | 69.5 | 70.22(0.04) | 70.78(0.06) | 70.84(-0.16) | 70.61 | 1.1 | | 13 | 19(0.2) | 40 | [2] | [-3] | [-10] | 39 | -24 | DR | -0.4 | OpenShort | | (4) | -6 | -16 | -11 | -20 | 0.6,74 | 67 | | 17 | Aug/4 | 13 | 66.99 | 69.5 | 70.19(0.07) | 70.74(0.13) | 70.84(0) | 70.93 | 1.2 | | 13 | 19(0.5) | 50 | [3] | [5] | [2] | 58 | 34 | UT | -0 | OpenLong | | (2) | 0 | 12 | -12 | -3 | 1.2,78 | 67 | | 18 | Aug/4 | 12 | 66.99 | 69.5 | 70.14(0.07) | 70.65(0.14) | 70.95(-0.03) | 70.69 | 1.1 | | 13 | 18(0.3) | 50 | [3] | [4] | [-7] | 54 | -4 | CR | -0.4 | HoldShort | | (3) | -1 | -6 | -18 | -20 | 0.9,81 | 67 | | 19 | Aug/4 | 11 | 66.99 | 69.5 | 70.09(0.06) | 70.55(0.18) | 70.97(0.08) | 70.81 | 1.1 | | 13 | 18(0.6) | 45 | [2] | [9] | [-8] | 71 | 58 | CR | -0.3 | HoldShort | | (3) | 3 | -15 | -11 | -11 | 1.2,91 | 67 | | 20 | Aug/4 | 10 | 66.99 | 69.5 | 70.05(0.07) | 70.42(0.24) | 70.91(0.27) | 71.11 | 1.2 | | 13 | 17(1.7) | 50 | [3] | [17] | [-1] | 93 | 147 | CR | 0.3 | OpenShort | | (3) | 10 | -5 | -4 | 15 | 1.8,98 | 67 | | | | |
| 21 | Aug/4 | 9 | 66.99 | 69.5 | 70(0.06) | 70.25(0.23) | 70.72(0.27) | 71.2 | 1.3 | | 13 | 16(2.1) | 50 | [2] | [17] | [10] | 108 | 178 | UT | 0.9 | HoldLong? | | (3) | 10 | 13 | 9 | 20 | 2.3,100 | 67 | | 22 | Aug/3 | 15 | 66.66 | 69.25 | 69.96(0.09) | 70.09(0.13) | 70.53(0.27) | 70.94 | 1.3 | | 15 | 14(1.9) | 50 | [3] | [16] | [10] | 105 | 117 | UT | 0.9 | HoldLong? | | (1) | 10 | 8 | 16 | 20 | 2.2,100 | 81 | | 23 | Aug/3 | 14 | 66.66 | 69.25 | 69.9(-0.03) | 70(0.17) | 70.34(0.3) | 70.78 | 1.2 | | 15 | 12(-2.1) | 50 | [-1] | [17] | [12] | 105 | 240 | UR | 1.1 | SmallShort | | (3) | 11 | 15 | 23 | 20 | 2.2,100 | 81 | | 24 | Aug/3 | 13 | 66.66 | 69.25 | 69.92(-0.07) | 69.88(0.16) | 70.13(0.29) | 70.49 | 1.1 | | 15 | 14(-2.4) | 50 | [-3] | [16] | [11] | 80 | 229 | UR | 0.8 | SmallShort | | (-3) | 11 | 14 | 26 | 20 | 1.2,100 | 81 | | 25 | Aug/3 | 12 | 66.66 | 69.25 | 69.97(-0.04) | 69.77(0.16) | 69.93(0.23) | 70.22 | 1.1 | | 15 | 16(-0.9) | 50 | [-2] | [14] | [7] | 57 | 144 | UR | 0.5 | SmallShort | | (-3) | 9 | 0 | 32 | 16 | 0.5,94 | 81 | | | | |
| 26 | Aug/3 | 11 | 66.66 | 69.25 | 70(-0.04) | 69.66(0.01) | 69.77(0.16) | 70.21 | 1.1 | | 15 | 17(-0.8) | 50 | [-2] | [8] | [12] | 37 | 114 | UR | 0.8 | SmallShort | | (-2) | 6 | 8 | 30 | 20 | 0.4,77 | 81 | | 27 | Aug/3 | 10 | 66.66 | 69.25 | 70.03(-0.06) | 69.65(0.03) | 69.77(0) | 70.05 | 1 | | 15 | 18(-0.5) | 50 | [-2] | [2] | [12] | 1 | 65 | UR | 0.6 | SmallShort | | (-2) | 0 | 17 | 19 | 20 | 0,51 | 81 | | 28 | Aug/3 | 9 | 66.66 | 69.25 | 70.07(-0.09) | 69.65(0) | 69.66(0.04) | 69.71 | 0.9 | | 15 | 18(-0.9) | 45 | [-3] | [3] | [5] | -39 | 57 | UR | 0.1 | SmallShort? | | (-3) | 2 | 12 | 2 | 7 | -0.6,26 | 81 | | 29 | Aug/2 | 15 | 66.22 | 68.85 | 70.13(-0.07) | 69.63(-0.09) | 69.63(0.03) | 69.47 | 1 | | 13 | 19(-0.1) | 50 | [-3] | [0] | [0] | -53 | -8 | RG | -0.2 | Wait? | | (-4) | 1 | 2 | -5 | 1 | -1,22 | 74 | | 30 | Aug/2 | 14 | 66.22 | 68.85 | 70.18(-0.03) | 69.69(-0.11) | 69.61(0.07) | 69.42 | 1 | | 13 | 19(0.6) | 50 | [-1] | [1] | [-4] | -55 | -59 | RG | -0.3 | Wait | | (-3) | 3 | -12 | 3 | -4 | -1.2,25 | 74 | | | | |
| 31 | Aug/2 | 13 | 66.22 | 68.85 | 70.2(-0.01) | 69.77(-0.07) | 69.56(-0.11) | 69.65 | 1.1 | | 13 | 19(0.1) | 40 | [-0] | [-4] | [-4] | -45 | -100 | RG | 0.1 | Wait | | (-0) | -4 | -17 | 9 | 7 | -0.9,28 | 74 | | 32 | Aug/2 | 12 | 66.22 | 68.85 | 70.21(0.03) | 69.82(0.03) | 69.64(0.06) | 69.99 | 1.2 | | 13 | 19(-0.4) | 50 | [1] | [4] | [10] | -37 | -44 | UT | 0.6 | OpenLong | | (0) | 2 | 19 | 14 | 12 | -0.4,23 | 74 | | 33 | Aug/2 | 11 | 66.22 | 68.85 | 70.19(0.03) | 69.8(-0.23) | 69.6(-0.03) | 69.63 | 1 | | 13 | 19(-0.5) | 50 | [1] | [-4] | [6] | -63 | -119 | RG | 0 | Wait | | (0) | -1 | 15 | -8 | 20 | -0.9,10 | 74 | | 34 | Aug/2 | 10 | 66.22 | 68.85 | 70.17(0.01) | 69.96(-0.3) | 69.62(-0.21) | 69.33 | 1 | | 13 | 20(-0.7) | 50 | [0] | [-12] | [1] | -72 | -187 | RG | -0.5 | Wait | | (0) | -8 | 10 | -10 | -6 | -1.3,11 | 74 | | 35 | Aug/2 | 9 | 66.22 | 68.85 | 70.16(0.06) | 70.17(-0.24) | 69.77(-0.29) | 69.14 | 0.9 | | 13 | 20(-2.4) | 25 | [2] | [-14] | [-23] | -79 | -291 | DR | -1 | HoldShort? | | (0) | -11 | -50 | -16 | -20 | -1.5,9 | 74 | | | | |
| 36 | Aug/1 | 15 | 65.91 | 68.67 | 70.12(0.1) | 70.34(-0.09) | 69.97(-0.03) | 70.12 | 1.3 | | 15 | 23(-1.6) | 50 | [4] | [1] | [3] | -38 | -115 | UT | 0.2 | OpenLong? | | (5) | -1 | 16 | -12 | -1 | 0,12 | 71 | | 37 | Aug/1 | 14 | 65.91 | 68.67 | 70.05(0.04) | 70.4(-0.16) | 69.99(-0.03) | 69.8 | 1.2 | | 15 | 24(-1) | 50 | [2] | [-1] | [-5] | -43 | -90 | DR | -0.2 | OpenShort | | (3) | -1 | 2 | -18 | -20 | -0.3,15 | 71 | | 38 | Aug/1 | 13 | 65.91 | 68.67 | 70.02(0.11) | 70.51(-0.16) | 70.01(-0.41) | 69.75 | 1.2 | | 15 | 25(-2.9) | 40 | [4] | [-15] | [-11] | -30 | -265 | DR | -0.3 | OpenShort | | (2) | -15 | -13 | -20 | -20 | -0.3,28 | 71 | | 39 | Aug/1 | 12 | 65.91 | 68.67 | 69.94(0.14) | 70.62(-0.08) | 70.3(-0.4) | 70 | 1.3 | | 15 | 28(-3.1) | 50 | [5] | [-12] | [-9] | -2 | -246 | DR | -0.3 | OpenShort | | (5) | -15 | -10 | -13 | -20 | 0.1,46 | 71 | | 40 | Aug/1 | 11 | 65.91 | 68.67 | 69.84(0.17) | 70.68(0.06) | 70.58(-0.17) | 70.2 | 1.3 | | 15 | 31(-2.3) | 50 | [6] | [-1] | [-10] | 11 | -175 | DR | -0.4 | OpenShort | | (6) | -6 | -4 | -25 | -20 | 0.4,51 | 71 | | | | |
| 41 | Aug/1 | 10 | 65.91 | 68.67 | 69.72(0.19) | 70.64(0.1) | 70.7(-0.1) | 70.27 | 1.3 | | 15 | 34(-1.9) | 50 | [7] | [3] | [1] | 30 | -148 | UT | -0.4 | OpenLong | | (6) | -4 | 26 | -20 | -20 | 0.5,67 | 71 | | 42 | Aug/1 | 9 | 65.91 | 68.67 | 69.59(0.12) | 70.57(-0.01) | 70.77(-0.32) | 69.77 | 1.2 | | 15 | 36(-1.7) | 25 | [5] | [-8] | [-35] | 37 | -181 | DR | -0.9 | OpenShort? | | (5) | -12 | -77 | -15 | -20 | 0.2,82 | 71 | | 43 | Jul/29 | 15 | 65.54 | 68.14 | 69.51(0.27) | 70.58(0.28) | 71(0.08) | 71.3 | 1.9 | | 16 | 37(-1.7) | 50 | [10] | [14] | [1] | 86 | -7 | UT | 0.2 | HoldLong? | | (9) | 3 | -1 | 0 | 11 | 1.5,98 | 71 | | 44 | Jul/29 | 14 | 65.54 | 68.14 | 69.32(0.3) | 70.38(0.33) | 70.94(0.23) | 71.32 | 1.9 | | 16 | 39(0.1) | 50 | [11] | [21] | [10] | 89 | 34 | UT | 0.3 | HoldLong | | (10) | 9 | 22 | -0 | 20 | 1.7,96 | 71 | | 45 | Jul/29 | 13 | 65.54 | 68.14 | 69.11(0.26) | 70.15(0.36) | 70.78(0.28) | 70.87 | 1.7 | | 16 | 39(0.2) | 50 | [10] | [23] | [-1] | 81 | 51 | CR | 0.1 | OpenShort | | (10) | 10 | 3 | -8 | -4 | 1.5,93 | 71 | | | | |
| 46 | Jul/29 | 12 | 65.54 | 68.14 | 68.93(0.25) | 69.9(0.27) | 70.58(0.28) | 70.81 | 1.7 | | 16 | 39(1.1) | 50 | [9] | [21] | [3] | 85 | 82 | UT | 0.2 | OpenLong | | (10) | 10 | 4 | -6 | 20 | 1.6,95 | 71 | | 47 | Jul/29 | 11 | 65.54 | 68.14 | 68.76(0.26) | 69.71(0.26) | 70.38(0.33) | 70.73 | 1.7 | | 16 | 38(1.4) | 50 | [10] | [23] | [-1] | 90 | 105 | CR | 0.3 | OpenShort | | (9) | 12 | -14 | -2 | 20 | 1.7,97 | 71 | | 48 | Jul/29 | 10 | 65.54 | 68.14 | 68.58(0.26) | 69.53(0.42) | 70.15(0.5) | 71.01 | 1.8 | | 16 | 36(4.5) | 50 | [10] | [32] | [19] | 105 | 210 | UT | 0.8 | HoldLong | | (11) | 19 | 26 | 35 | 20 | 2.2,100 | 71 | | 49 | Jul/29 | 9 | 65.54 | 68.14 | 68.4(0.18) | 69.24(0.36) | 69.8(0.4) | 70.49 | 1.6 | | 16 | 32(3.4) | 50 | [7] | [26] | [20] | 103 | 226 | UT | 0.7 | HoldLong? | | (8) | 15 | 31 | 34 | 20 | 2.1,100 | 71 | | 50 | Jul/28 | 15 | 65.06 | 67.59 | 68.28(0.15) | 68.99(0.28) | 69.52(0.43) | 69.88 | 1.7 | | 15 | 28(1) | 50 | [6] | [27] | [9] | 95 | 185 | UT | 0.4 | HoldLong? | | (6) | 16 | 5 | 32 | 20 | 1.8,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|