|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $59.8400 One month high (close): $69.9700
STT Daily Change: 1.54% Daily StdDev 2.7% STT EMA_5_Trend: 0.63% 10Minute StdDev: $0.8891
Latest Price : $69.97(1.54%) | Mon. Aug 1, 2022($0.6) Fri. Jul 29, 2022($1) Thu. Jul 28, 2022($0.9) Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.4) Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.4)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.7
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 65.06 | 67.59 | 68.28(0.15) | 68.99(0.28) | 69.52(0.43) | 69.88 | 1.7 | | 15 | 30(2.8) | 50 | [6] | [27] | [4] | 95 | 187 | UT | 0.4 | OpenLong? | | (6) | 16 | 5 | 0 | 20 | 1.8,100 | 68 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.99(hourly_sma_10 -1.27%) 68.28(hourly_sma_20 -2.29%) 67.59(daily_ema_10 -3.28%) 65.06(daily_ema_20 -6.9%)
Resistance Levels:
|
| | | 2 | Jul/28 | 14 | 65.06 | 67.59 | 68.18(0.12) | 68.8(0.29) | 69.22(0.28) | 69.78 | 1.6 | | 15 | 27(3.1) | 50 | [4] | [21] | [8] | 100 | 182 | UT | 0.7 | HoldLong | | (5) | 10 | 10 | 5 | 20 | 2,100 | 68 | | 3 | Jul/28 | 13 | 65.06 | 67.59 | 68.1(0.12) | 68.6(0.23) | 69.03(0.17) | 69.6 | 1.6 | | 15 | 24(3) | 50 | [4] | [16] | [11] | 103 | 145 | UT | 0.8 | HoldLong | | (5) | 6 | 13 | 14 | 20 | 2.1,100 | 68 | | 4 | Jul/28 | 12 | 65.06 | 67.59 | 68.02(0.09) | 68.44(0.28) | 68.91(0.36) | 69.35 | 1.5 | | 15 | 21(2.9) | 50 | [3] | [24] | [10] | 94 | 200 | UT | 0.7 | OpenLong | | (4) | 13 | 19 | 1 | 20 | 2.2,89 | 68 | | 5 | Jul/28 | 11 | 65.06 | 67.59 | 67.96(0.03) | 68.25(0.26) | 68.66(0.31) | 68.99 | 1.4 | | 15 | 18(1.1) | 50 | [1] | [21] | [12] | 85 | 199 | UT | 0.6 | OpenLong | | (2) | 12 | 33 | -3 | 19 | 1.9,87 | 68 | | | | |
| 6 | Jul/28 | 10 | 65.06 | 67.59 | 67.94(-0.03) | 68.07(0.15) | 68.45(0.1) | 68.39 | 1.1 | | 15 | 17(-0.8) | 40 | [-1] | [11] | [-7] | 60 | 124 | RG | -0.1 | Wait | | (-0) | 4 | -25 | 6 | 0 | 0.9,87 | 68 | | 7 | Jul/28 | 9 | 65.06 | 67.59 | 67.96(0.03) | 67.97(0.24) | 68.38(0.29) | 68.85 | 1.3 | | 15 | 18(0.8) | 50 | [1] | [20] | [5] | 91 | 173 | UT | 0.9 | HoldLong? | | (0) | 11 | -7 | 25 | 20 | 1.7,98 | 68 | | 8 | Jul/27 | 15 | 64.74 | 66.63 | 67.94(0.06) | 67.81(0.28) | 68.18(0.35) | 68.98 | 1.6 | | 12 | 17(0.5) | 50 | [2] | [22] | [25] | 94 | 180 | UT | 1.6 | HoldLong? | | (1) | 13 | 45 | 27 | 20 | 2.1,91 | 64 | | 9 | Jul/27 | 14 | 64.74 | 66.63 | 67.94(0) | 67.62(0.07) | 67.94(0.15) | 68.16 | 1.3 | | 12 | 17(0) | 50 | [0] | [10] | [10] | 42 | 78 | UR | 0.5 | SmallShort | | (0) | 6 | 13 | 16 | 20 | 0.6,77 | 64 | | 10 | Jul/27 | 13 | 64.74 | 66.63 | 67.9(0.01) | 67.62(0) | 67.84(0.22) | 67.93 | 1.2 | | 12 | 17(0) | 50 | [0] | [12] | [5] | 15 | 43 | UT | 0.2 | OpenLong | | (-0) | 8 | 0 | 12 | 20 | 0.1,62 | 64 | | | | |
| 11 | Jul/27 | 12 | 64.74 | 66.63 | 67.89(0.01) | 67.57(0.01) | 67.69(0.22) | 67.93 | 1.2 | | 12 | 17(0) | 50 | [0] | [12] | [8] | 12 | 53 | UT | 0.5 | OpenLong | | (0) | 8 | 3 | 24 | 20 | 0.1,59 | 64 | | 12 | Jul/27 | 11 | 64.74 | 66.63 | 67.88(-0.01) | 67.56(-0.04) | 67.54(0.13) | 67.88 | 1.2 | | 12 | 17(0) | 50 | [-0] | [8] | [7] | -6 | 43 | UR | 0.8 | SmallShort | | (0) | 5 | -3 | 28 | 20 | 0,44 | 64 | | 13 | Jul/27 | 10 | 64.74 | 66.63 | 67.89(-0.03) | 67.59(0.01) | 67.45(0.3) | 67.94 | 1.2 | | 12 | 17(-1.2) | 50 | [-1] | [15] | [14] | -21 | 115 | UR | 1.1 | SmallShort | | (-0) | 11 | 22 | 23 | 20 | 0.1,27 | 64 | | 14 | Jul/27 | 9 | 64.74 | 66.63 | 67.91(-0.07) | 67.58(-0.13) | 67.25(-0.06) | 67.54 | 1 | | 12 | 18(0.2) | 50 | [-3] | [-2] | [10] | -59 | 6 | RG | 0.6 | Wait? | | (-3) | -2 | 23 | 9 | 15 | -0.8,11 | 64 | | 15 | Jul/26 | 15 | 64.49 | 65.86 | 67.96(-0.07) | 67.67(-0.21) | 67.29(-0.24) | 67.13 | 1.1 | | 7 | 18(0.3) | 20 | [-3] | [-11] | [-3] | -89 | -109 | RG | -0.3 | Wait? | | (-4) | -9 | -7 | 1 | -13 | -1.8,6 | 64 | | | | |
| 16 | Jul/26 | 14 | 64.49 | 65.86 | 68.01(-0.01) | 67.81(-0.21) | 67.45(-0.19) | 67.25 | 1.1 | | 7 | 17(0.7) | 35 | [-0] | [-9] | [-4] | -89 | -148 | RG | -0.5 | Wait | | (-2) | -7 | -7 | -6 | -12 | -1.8,6 | 64 | | 17 | Jul/26 | 13 | 64.49 | 65.86 | 68.02(0.01) | 67.95(-0.18) | 67.58(-0.21) | 67.38 | 1.2 | | 7 | 17(-1) | 40 | [0] | [-9] | [-1] | -85 | -155 | DR | -0.5 | HoldShort | | (-0) | -8 | 12 | -18 | -19 | -1.6,5 | 64 | | 18 | Jul/26 | 12 | 64.49 | 65.86 | 68.01(-0.03) | 68.07(-0.18) | 67.72(-0.29) | 67.17 | 1.1 | | 7 | 18(1.4) | 10 | [-1] | [-12] | [-16] | -93 | -163 | RG | -1.3 | SmallLong | | (0) | -11 | -20 | -28 | -20 | -1.9,5 | 64 | | 19 | Jul/26 | 11 | 64.49 | 65.86 | 68.03(0.01) | 68.19(-0.04) | 67.92(-0.16) | 67.54 | 1.2 | | 7 | 16(-0.6) | 20 | [0] | [-4] | [-15] | -70 | -121 | DR | -0.9 | OpenShort | | (0) | -6 | -20 | -29 | -20 | -1.2,10 | 64 | | 20 | Jul/26 | 10 | 64.49 | 65.86 | 68.02(0.07) | 68.19(0) | 68.03(-0.22) | 67.9 | 1.4 | | 7 | 17(-2.9) | 35 | [3] | [-5] | [-7] | -30 | -144 | DR | -0.3 | OpenShort | | (1) | -8 | -1 | -19 | -20 | -0.3,28 | 64 | | | | |
| 21 | Jul/26 | 9 | 64.49 | 65.86 | 67.97(0.07) | 68.22(0.03) | 68.18(-0.19) | 67.92 | 1.4 | | 7 | 20(-2.1) | 30 | [3] | [-4] | [-10] | -10 | -128 | DR | -0.5 | OpenShort? | | (3) | -7 | -12 | -22 | -20 | -0.1,43 | 64 | | 22 | Jul/25 | 15 | 64.39 | 65.41 | 67.92(0.09) | 68.2(0.01) | 68.31(-0.16) | 68.13 | 1.6 | | 7 | 22(-2) | 45 | [3] | [-2] | [-3] | 16 | -99 | DR | -0.3 | OpenShort? | | (4) | -6 | 6 | -21 | -15 | 0.4,56 | 65 | | 23 | Jul/25 | 14 | 64.39 | 65.41 | 67.86(0.07) | 68.19(-0.07) | 68.42(-0.07) | 68.03 | 1.5 | | 7 | 24(-1.2) | 40 | [3] | [-1] | [-6] | 28 | -59 | DR | -0.7 | OpenShort | | (3) | -3 | -10 | -18 | 1 | 0.3,70 | 65 | | 24 | Jul/25 | 13 | 64.39 | 65.41 | 67.81(0.1) | 68.24(-0.03) | 68.47(0.09) | 68.22 | 1.6 | | 7 | 25(-1.1) | 35 | [4] | [6] | [-7] | 55 | -15 | CR | -0.4 | HoldShort | | (3) | 3 | -18 | -7 | 4 | 0.7,87 | 65 | | 25 | Jul/25 | 12 | 64.39 | 65.41 | 67.74(0.18) | 68.26(0.07) | 68.41(0.23) | 68.55 | 1.7 | | 7 | 26(-1.8) | 50 | [7] | [14] | [1] | 80 | -1 | UT | 0.2 | HoldLong | | (5) | 8 | -4 | 8 | 15 | 1.3,97 | 65 | | | | |
| 26 | Jul/25 | 11 | 64.39 | 65.41 | 67.62(0.15) | 68.21(0.16) | 68.25(0.23) | 68.62 | 1.8 | | 7 | 28(-0.2) | 50 | [6] | [15] | [2] | 82 | 59 | UT | 0.5 | HoldLong | | (7) | 8 | -2 | 14 | 9 | 1.5,94 | 65 | | 27 | Jul/25 | 10 | 64.39 | 65.41 | 67.52(0.16) | 68.1(0.24) | 68.09(0.24) | 68.66 | 1.8 | | 7 | 28(1.7) | 50 | [6] | [17] | [10] | 77 | 73 | UT | 0.8 | OpenLong | | (6) | 9 | 21 | 13 | 6 | 1.7,84 | 65 | | 28 | Jul/25 | 9 | 64.39 | 65.41 | 67.41(0.09) | 67.94(0.1) | 67.93(-0.12) | 68.28 | 1.6 | | 7 | 26(0.5) | 50 | [3] | [1] | [7] | 55 | 12 | UT | 0.6 | OpenLong? | | (5) | -4 | 18 | 1 | 12 | 1.4,70 | 65 | | 29 | Jul/22 | 15 | 64.25 | 64.83 | 67.35(0.09) | 67.87(0.09) | 68.01(-0.15) | 67.95 | 1.6 | | 7 | 26(-1.4) | 40 | [3] | [-0] | [1] | 39 | -36 | UT | -0.1 | OpenLong? | | (3) | -6 | 9 | -11 | -7 | 1,64 | 63 | | 30 | Jul/22 | 14 | 64.25 | 64.83 | 67.29(0.03) | 67.81(0.13) | 68.11(-0.07) | 67.78 | 1.6 | | 7 | 27(0.4) | 15 | [1] | [3] | [-7] | 37 | 22 | CR | -0.5 | HoldShort | | (3) | -3 | -1 | -22 | -20 | 0.8,67 | 63 | | | | |
| 31 | Jul/22 | 13 | 64.25 | 64.83 | 67.29(0) | 67.72(0.13) | 68.16(0.09) | 67.8 | 1.6 | | 7 | 27(0.2) | 10 | [0] | [8] | [-9] | 51 | 101 | CR | -0.6 | HoldShort | | (1) | 3 | -10 | -21 | -19 | 0.9,78 | 63 | | 32 | Jul/22 | 12 | 64.25 | 64.83 | 67.27(0.03) | 67.63(0.13) | 68.1(0.21) | 67.99 | 1.6 | | 7 | 27(0.5) | 20 | [1] | [13] | [-10] | 72 | 132 | CR | -0.2 | HoldShort | | (1) | 8 | -29 | -7 | 6 | 1.2,92 | 63 | | 33 | Jul/22 | 11 | 64.25 | 64.83 | 67.25(0.1) | 67.54(0.25) | 67.96(0.37) | 68.52 | 1.9 | | 7 | 26(4.4) | 50 | [4] | [22] | [8] | 103 | 185 | UT | 0.9 | HoldLong | | (3) | 14 | 3 | 14 | 20 | 2.1,100 | 63 | | 34 | Jul/22 | 10 | 64.25 | 64.83 | 67.18(0.07) | 67.37(0.21) | 67.71(0.24) | 68.47 | 1.9 | | 7 | 22(2.7) | 50 | [3] | [16] | [16] | 115 | 179 | UT | 1.5 | HoldLong | | (3) | 9 | 22 | 25 | 20 | 2.6,100 | 63 | | 35 | Jul/22 | 9 | 64.25 | 64.83 | 67.13(0.09) | 67.23(0.28) | 67.55(0.42) | 68.07 | 1.7 | | 7 | 19(3.5) | 50 | [3] | [24] | [16] | 92 | 153 | UT | 1.2 | OpenLong? | | (3) | 15 | 32 | 16 | 20 | 2.2,87 | 63 | | | | |
| 36 | Jul/21 | 15 | 63.97 | 64.29 | 67.07(0.07) | 67.04(0.15) | 67.27(0.18) | 67.49 | 1.7 | | 5 | 16(-1.7) | 50 | [3] | [12] | [9] | 62 | 33 | UT | 0.6 | OpenLong? | | (1) | 7 | 18 | 12 | 15 | 1.2,82 | 67 | | 37 | Jul/21 | 14 | 63.97 | 64.29 | 67.02(0.15) | 66.94(0.06) | 67.15(0.03) | 67.16 | 1.5 | | 5 | 17(-10.1) | 50 | [5] | [6] | [-3] | 39 | -115 | CR | 0 | HoldShort | | (2) | 1 | -17 | 13 | 7 | 0.4,79 | 67 | | 38 | Jul/21 | 13 | 63.97 | 64.29 | 66.92(0.19) | 66.9(0.1) | 67.13(0.16) | 67.47 | 1.7 | | 5 | 27(-5.1) | 50 | [7] | [12] | [7] | 43 | -65 | UT | 0.6 | OpenLong | | (8) | 6 | 4 | 10 | 20 | 1,68 | 67 | | 39 | Jul/21 | 12 | 63.97 | 64.29 | 66.79(0.15) | 66.83(0.09) | 67.02(0.18) | 67.39 | 1.6 | | 5 | 33(-2.1) | 50 | [5] | [12] | [13] | 27 | -9 | UT | 0.5 | OpenLong | | (7) | 6 | 30 | -1 | 20 | 0.9,54 | 67 | | 40 | Jul/21 | 11 | 63.97 | 64.29 | 66.69(0.08) | 66.77(-0.09) | 66.9(0.16) | 66.85 | 1.4 | | 5 | 35(-1.2) | 45 | [3] | [7] | [1] | 0 | -18 | UT | -0.1 | OpenLong | | (4) | 6 | -2 | -7 | 20 | 0.2,45 | 67 | | | | |
| 41 | Jul/21 | 10 | 63.97 | 64.29 | 66.64(0.08) | 66.83(-0.1) | 66.79(0.13) | 66.89 | 1.4 | | 5 | 36(-0.6) | 40 | [3] | [6] | [-0] | 14 | -6 | UT | 0.1 | OpenLong | | (3) | 5 | -7 | -1 | 20 | 0.3,56 | 67 | | 42 | Jul/21 | 9 | 63.97 | 64.29 | 66.59(0.08) | 66.9(-0.07) | 66.7(0.06) | 67.02 | 1.5 | | 5 | 36(-0.4) | 35 | [3] | [4] | [4] | 30 | -2 | UT | 0.4 | OpenLong? | | (3) | 2 | 1 | 10 | 20 | 0.6,65 | 67 | | 43 | Jul/20 | 15 | 63.72 | 63.84 | 66.54(0.05) | 66.95(-0.04) | 66.66(0.06) | 66.99 | 1.7 | | 4 | 37(-3.4) | 25 | [2] | [4] | [5] | 21 | 35 | UT | 0.4 | OpenLong? | | (3) | 2 | 9 | 3 | 20 | 0.6,56 | 56 | | 44 | Jul/20 | 14 | 63.72 | 63.84 | 66.51(0.08) | 66.98(-0.07) | 66.62(-0.02) | 66.82 | 1.6 | | 4 | 40(-0.7) | 45 | [3] | [1] | [9] | 18 | -31 | UT | 0.3 | OpenLong | | (1) | -1 | 29 | -2 | -6 | 0.4,58 | 56 | | 45 | Jul/20 | 13 | 63.72 | 63.84 | 66.46(-0.02) | 67.03(-0.12) | 66.63(-0.36) | 66.3 | 1.4 | | 4 | 41(0) | -15 | [-1] | [-13] | [-10] | 1 | -87 | DT | -0.4 | OpenShort | | (2) | -13 | -11 | -13 | -20 | -0.2,56 | 56 | | | | |
| 46 | Jul/20 | 12 | 63.72 | 63.84 | 66.47(0.05) | 67.03(0) | 66.87(-0.34) | 66.5 | 1.5 | | 4 | 41(-0.4) | 0 | [2] | [-9] | [-11] | 13 | -129 | DR | -0.5 | OpenShort | | (1) | -12 | -12 | -13 | -20 | 0,63 | 56 | | 47 | Jul/20 | 11 | 63.72 | 63.84 | 66.44(0.18) | 67.11(0.27) | 67.1(-0.19) | 66.71 | 1.6 | | 4 | 41(-5.5) | 35 | [6] | [2] | [-13] | 25 | -178 | CR | -0.5 | HoldShort | | (2) | -7 | -8 | -17 | -20 | 0.3,67 | 56 | | 48 | Jul/20 | 10 | 63.72 | 63.84 | 66.32(0.26) | 66.93(0.25) | 67.23(-0.16) | 66.86 | 1.7 | | 4 | 47(-10.4) | 50 | [9] | [3] | [-1] | 41 | -208 | CR | -0.4 | HoldShort | | (7) | -6 | 4 | 14 | -20 | 0.6,76 | 56 | | 49 | Jul/20 | 9 | 63.72 | 63.84 | 66.15(0.3) | 66.76(0.21) | 67.34(-0.12) | 66.78 | 1.6 | | 4 | 57(-10.8) | 45 | [11] | [5] | [-12] | 51 | -217 | CR | -0.5 | HoldShort? | | (10) | -4 | -36 | 17 | -20 | 0.6,86 | 56 | | 50 | Jul/19 | 15 | 63.54 | 63.34 | 65.95(0.41) | 66.62(0.24) | 67.42(0.09) | 67.44 | 2.2 | | 4 | 68(-19.3) | 50 | [15] | [14] | [2] | 77 | -141 | UT | 0 | HoldLong? | | (13) | 3 | -14 | 26 | 20 | 1.2,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|