|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $59.8400 One month high (close): $68.1600
STT Daily Change: 0.5% Daily StdDev 2.74% STT EMA_5_Trend: 0.75% 10Minute StdDev: $0.654
Latest Price : $68.16(0.5%) | Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.4) Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.9) Mon. Jul 18, 2022($1.9) Fri. Jul 15, 2022($2.7)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.7
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 64.25 | 64.83 | 67.35(0.09) | 67.87(0.09) | 68.01(-0.15) | 67.95 | 1.6 | | 7 | 28(0.2) | 40 | [3] | [-0] | [1] | 39 | -36 | UT | -0.1 | OpenLong? | | (3) | -6 | 9 | -11 | -7 | 1,64 | 63 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.35(hourly_sma_20 -0.88%) 64.83(daily_ema_10 -4.59%) 64.25(daily_ema_20 -5.45%)
Resistance Levels:
|
| | | 2 | Jul/22 | 14 | 64.25 | 64.83 | 67.29(0.03) | 67.81(0.13) | 68.11(-0.07) | 67.78 | 1.6 | | 7 | 27(0.4) | 15 | [1] | [3] | [-7] | 37 | 22 | CR | -0.5 | HoldShort | | (3) | -3 | -1 | -22 | -20 | 0.8,67 | 63 | | 3 | Jul/22 | 13 | 64.25 | 64.83 | 67.29(0) | 67.72(0.13) | 68.16(0.09) | 67.8 | 1.6 | | 7 | 27(0.2) | 10 | [0] | [8] | [-9] | 51 | 102 | CR | -0.6 | HoldShort | | (1) | 3 | -10 | -21 | -19 | 0.9,78 | 63 | | 4 | Jul/22 | 12 | 64.25 | 64.83 | 67.27(0.03) | 67.63(0.13) | 68.1(0.21) | 67.99 | 1.6 | | 7 | 27(0.5) | 20 | [1] | [13] | [-10] | 72 | 131 | CR | -0.2 | HoldShort | | (1) | 8 | -29 | -7 | 6 | 1.2,92 | 63 | | 5 | Jul/22 | 11 | 64.25 | 64.83 | 67.25(0.1) | 67.54(0.25) | 67.96(0.37) | 68.52 | 1.9 | | 7 | 26(4.4) | 50 | [4] | [22] | [8] | 103 | 185 | UT | 0.9 | HoldLong | | (3) | 14 | 3 | 14 | 20 | 2.1,100 | 63 | | | | |
| 6 | Jul/22 | 10 | 64.25 | 64.83 | 67.18(0.07) | 67.37(0.21) | 67.71(0.24) | 68.47 | 1.9 | | 7 | 22(2.7) | 50 | [3] | [16] | [16] | 115 | 179 | UT | 1.5 | HoldLong | | (3) | 9 | 22 | 25 | 20 | 2.6,100 | 63 | | 7 | Jul/22 | 9 | 64.25 | 64.83 | 67.13(0.09) | 67.23(0.28) | 67.55(0.42) | 68.07 | 1.7 | | 7 | 19(3.5) | 50 | [3] | [24] | [16] | 92 | 153 | UT | 1.2 | OpenLong? | | (3) | 15 | 32 | 16 | 20 | 2.2,87 | 63 | | 8 | Jul/21 | 15 | 63.97 | 64.29 | 67.07(0.07) | 67.04(0.15) | 67.27(0.18) | 67.49 | 1.7 | | 5 | 16(-1.7) | 50 | [3] | [12] | [9] | 62 | 33 | UT | 0.6 | OpenLong? | | (1) | 7 | 18 | 12 | 15 | 1.2,82 | 67 | | 9 | Jul/21 | 14 | 63.97 | 64.29 | 67.02(0.15) | 66.94(0.06) | 67.15(0.03) | 67.16 | 1.5 | | 5 | 17(-10.1) | 50 | [5] | [6] | [-3] | 39 | -114 | CR | 0 | HoldShort | | (2) | 1 | -17 | 13 | 7 | 0.4,79 | 67 | | 10 | Jul/21 | 13 | 63.97 | 64.29 | 66.92(0.19) | 66.9(0.1) | 67.13(0.16) | 67.47 | 1.7 | | 5 | 27(-5.1) | 50 | [7] | [12] | [7] | 43 | -65 | UT | 0.6 | OpenLong | | (8) | 6 | 4 | 10 | 20 | 1,68 | 67 | | | | |
| 11 | Jul/21 | 12 | 63.97 | 64.29 | 66.79(0.15) | 66.83(0.09) | 67.02(0.18) | 67.39 | 1.6 | | 5 | 33(-2.1) | 50 | [5] | [12] | [13] | 27 | -9 | UT | 0.5 | OpenLong | | (7) | 6 | 30 | -1 | 20 | 0.9,54 | 67 | | 12 | Jul/21 | 11 | 63.97 | 64.29 | 66.69(0.08) | 66.77(-0.09) | 66.9(0.16) | 66.85 | 1.4 | | 5 | 35(-1.2) | 45 | [3] | [7] | [1] | 0 | -17 | UT | -0.1 | OpenLong | | (4) | 6 | -2 | -7 | 20 | 0.2,45 | 67 | | 13 | Jul/21 | 10 | 63.97 | 64.29 | 66.64(0.08) | 66.83(-0.1) | 66.79(0.13) | 66.89 | 1.4 | | 5 | 36(-0.6) | 40 | [3] | [6] | [0] | 14 | -6 | UT | 0.1 | OpenLong | | (3) | 5 | -7 | -1 | 20 | 0.3,56 | 67 | | 14 | Jul/21 | 9 | 63.97 | 64.29 | 66.59(0.08) | 66.9(-0.07) | 66.7(0.06) | 67.02 | 1.5 | | 5 | 36(-0.4) | 35 | [3] | [4] | [4] | 30 | -2 | UT | 0.4 | OpenLong? | | (3) | 2 | 1 | 10 | 20 | 0.6,65 | 67 | | 15 | Jul/20 | 15 | 63.72 | 63.84 | 66.54(0.05) | 66.95(-0.04) | 66.66(0.06) | 66.99 | 1.7 | | 4 | 37(-3.4) | 25 | [2] | [4] | [5] | 21 | 35 | UT | 0.4 | OpenLong? | | (3) | 2 | 9 | 3 | 20 | 0.6,56 | 56 | | | | |
| 16 | Jul/20 | 14 | 63.72 | 63.84 | 66.51(0.08) | 66.98(-0.07) | 66.62(-0.02) | 66.82 | 1.6 | | 4 | 40(-0.7) | 45 | [3] | [1] | [9] | 18 | -30 | UT | 0.3 | OpenLong | | (1) | -1 | 29 | -2 | -6 | 0.4,58 | 56 | | 17 | Jul/20 | 13 | 63.72 | 63.84 | 66.46(-0.02) | 67.03(-0.12) | 66.63(-0.36) | 66.3 | 1.4 | | 4 | 41(0) | -15 | [-1] | [-13] | [-10] | 1 | -87 | DT | -0.4 | OpenShort | | (2) | -13 | -11 | -13 | -20 | -0.2,56 | 56 | | 18 | Jul/20 | 12 | 63.72 | 63.84 | 66.47(0.05) | 67.03(0) | 66.87(-0.34) | 66.5 | 1.5 | | 4 | 41(-0.4) | 0 | [2] | [-9] | [-11] | 13 | -129 | DR | -0.5 | OpenShort | | (1) | -12 | -12 | -13 | -20 | 0,63 | 56 | | 19 | Jul/20 | 11 | 63.72 | 63.84 | 66.44(0.18) | 67.11(0.27) | 67.1(-0.19) | 66.71 | 1.6 | | 4 | 41(-5.5) | 35 | [6] | [2] | [-13] | 25 | -177 | CR | -0.5 | HoldShort | | (2) | -7 | -8 | -17 | -20 | 0.3,67 | 56 | | 20 | Jul/20 | 10 | 63.72 | 63.84 | 66.32(0.26) | 66.93(0.25) | 67.23(-0.16) | 66.86 | 1.7 | | 4 | 47(-10.4) | 45 | [9] | [4] | [-6] | 41 | -207 | CR | -0.4 | HoldShort | | (7) | -6 | 4 | -14 | -20 | 0.6,76 | 56 | | | | |
| 21 | Jul/20 | 9 | 63.72 | 63.84 | 66.15(0.3) | 66.76(0.21) | 67.34(-0.12) | 66.78 | 1.6 | | 4 | 57(-10.8) | 35 | [11] | [5] | [-17] | 51 | -216 | CR | -0.5 | HoldShort? | | (10) | -4 | -37 | -9 | -20 | 0.6,86 | 56 | | 22 | Jul/19 | 15 | 63.54 | 63.34 | 65.95(0.41) | 66.62(0.24) | 67.42(0.09) | 67.44 | 2.2 | | 4 | 68(-19.3) | 50 | [15] | [14] | [-2] | 77 | -140 | CR | 0 | OpenShort? | | (13) | 3 | -14 | -0 | 20 | 1.2,97 | 56 | | 23 | Jul/19 | 14 | 63.54 | 63.34 | 65.68(0.61) | 66.46(0.29) | 67.36(0.39) | 67.69 | 2.4 | | 4 | 87(-21.6) | 50 | [22] | [27] | [11] | 83 | -178 | UT | 0.2 | HoldLong | | (18) | 14 | 15 | 2 | 20 | 1.3,100 | 56 | | 24 | Jul/19 | 13 | 63.54 | 63.34 | 65.28(0.59) | 66.27(0.21) | 67.1(0.72) | 67.42 | 2.2 | | 4 | 109(-15.3) | 50 | [21] | [37] | [7] | 78 | -59 | UT | 0.2 | HoldLong | | (23) | 26 | 4 | 2 | 20 | 1.1,100 | 56 | | 25 | Jul/19 | 12 | 63.54 | 63.34 | 64.9(0.6) | 66.13(0.14) | 66.62(0.68) | 67.35 | 2.2 | | 4 | 124(-13.6) | 50 | [21] | [35] | [11] | 78 | -30 | UT | 0.3 | HoldLong | | (22) | 24 | 7 | 6 | 20 | 1.1,100 | 56 | | | | |
| 26 | Jul/19 | 11 | 63.54 | 63.34 | 64.51(0.62) | 66.04(0.21) | 66.17(0.53) | 67.22 | 2.1 | | 4 | 138(-9.6) | 50 | [22] | [31] | [10] | 78 | -44 | UT | 0.4 | HoldLong | | (24) | 19 | 7 | 12 | 20 | 1.1,100 | 56 | | 27 | Jul/19 | 10 | 63.54 | 63.34 | 64.11(0.6) | 65.9(0.11) | 65.82(0.4) | 67.1 | 2 | | 4 | 147(-5.7) | 50 | [21] | [24] | [21] | 73 | -7 | UT | 0.5 | OpenLong | | (24) | 14 | 34 | 7 | 20 | 1.2,93 | 56 | | 28 | Jul/19 | 9 | 63.54 | 63.34 | 63.73(0.58) | 65.83(0.09) | 65.56(0.18) | 66.49 | 1.7 | | 4 | 153(-5.5) | 50 | [21] | [16] | [33] | 61 | -79 | UT | 0.3 | OpenLong? | | (22) | 6 | 87 | -1 | 20 | 1,86 | 56 | | 29 | Jul/18 | 15 | 63.25 | 62.87 | 63.36(0.46) | 65.77(0.08) | 65.44(-0.32) | 64.98 | 1.1 | | 0 | 159(-26.5) | 10 | [16] | [-5] | [-11] | 43 | -252 | DR | -0.2 | OpenShort? | | (18) | -11 | -5 | -9 | -20 | 0.6,78 | 48 | | 30 | Jul/18 | 14 | 63.25 | 62.87 | 63.07(0.32) | 65.72(0.26) | 65.65(-0.41) | 65.07 | 1.2 | | 0 | 185(0.2) | -5 | [12] | [-6] | [-18] | 53 | -87 | DR | -0.2 | OpenShort | | (18) | -15 | -22 | -9 | -20 | 0.7,85 | 48 | | | | |
| 31 | Jul/18 | 13 | 63.25 | 62.87 | 62.87(0.37) | 65.55(0.4) | 65.92(-0.11) | 65.45 | 1.4 | | 0 | 185(1.9) | 10 | [13] | [8] | [-15] | 63 | 27 | CR | -0.2 | HoldShort | | (14) | -4 | -19 | -6 | -20 | 0.9,90 | 48 | | 32 | Jul/18 | 12 | 63.25 | 62.87 | 62.64(0.38) | 65.29(0.62) | 65.99(-0.14) | 65.79 | 1.6 | | 0 | 183(5.3) | 25 | [14] | [11] | [-8] | 71 | 98 | CR | -0.1 | HoldShort | | (16) | -5 | -6 | -7 | -20 | 1.1,93 | 48 | | 33 | Jul/18 | 11 | 63.25 | 62.87 | 62.4(0.39) | 64.89(0.93) | 66.08(-0.02) | 65.89 | 1.7 | | 0 | 178(6.9) | 30 | [14] | [21] | [-10] | 79 | 180 | CR | -0.1 | OpenShort | | (15) | -1 | -6 | -5 | -20 | 1.3,96 | 48 | | 34 | Jul/18 | 10 | 63.25 | 62.87 | 62.16(0.4) | 64.29(0.94) | 66.09(0.43) | 66 | 1.8 | | 0 | 171(8.3) | 45 | [14] | [37] | [-11] | 81 | 338 | CR | -0 | OpenShort | | (16) | 16 | -23 | -9 | -16 | 1.4,96 | 48 | | 35 | Jul/18 | 9 | 63.25 | 62.87 | 61.91(0.47) | 63.69(1.13) | 65.81(0.95) | 66.41 | 2 | | 0 | 163(13.9) | 50 | [17] | [60] | [15] | 93 | 505 | UT | 0.2 | OpenLong? | | (18) | 34 | 34 | -8 | 20 | 1.8,98 | 48 | | | | |
| 36 | Jul/15 | 15 | 63.12 | 62.68 | 61.62(0.37) | 62.98(1.04) | 65.19(0.91) | 65.81 | 1.7 | | 1 | 149(12.3) | 50 | [13] | [57] | [-3] | 93 | 543 | CR | 0.3 | OpenShort? | | (16) | 33 | -30 | -5 | 20 | 1.8,98 | 47 | | 37 | Jul/15 | 14 | 63.12 | 62.68 | 61.39(0.33) | 62.33(1.15) | 64.6(1.44) | 66.34 | 2.1 | | 1 | 136(20.8) | 50 | [12] | [77] | [24] | 108 | 839 | UT | 0.8 | HoldLong | | (16) | 52 | 22 | 5 | 20 | 2.3,100 | 47 | | 38 | Jul/15 | 13 | 63.12 | 62.68 | 61.19(0.25) | 61.62(1.13) | 63.68(1.97) | 65.95 | 1.8 | | 1 | 116(19.8) | 50 | [9] | [95] | [52] | 118 | 1013 | UT | 1.3 | HoldLong | | (12) | 71 | 86 | 20 | 20 | 2.7,100 | 47 | | 39 | Jul/15 | 12 | 63.12 | 62.68 | 61.04(0.1) | 60.93(0.84) | 62.45(1.46) | 64.47 | 0.9 | | 1 | 96(7) | 45 | [4] | [70] | [44] | 108 | 815 | UT | 1.4 | HoldLong | | (5) | 52 | 64 | 32 | 20 | 2.3,100 | 47 | | 40 | Jul/15 | 11 | 63.12 | 62.68 | 60.98(-0.02) | 60.42(0.37) | 61.55(1.27) | 63.38 | 0.2 | | 1 | 89(-1.5) | 25 | [-1] | [54] | [39] | 93 | 714 | UR | 1.3 | SmallShort | | (0) | 46 | 31 | 47 | 20 | 1.7,100 | 47 | | | | |
| 41 | Jul/15 | 10 | 63.12 | 62.68 | 60.99(-0.03) | 60.2(0.38) | 60.78(1.28) | 62.85 | -0.2 | | 1 | 90(-2.3) | 25 | [-1] | [54] | [46] | 57 | 638 | UR | 1.5 | SmallShort | | (-2) | 46 | 62 | 40 | 20 | 1.3,74 | 47 | | 42 | Jul/15 | 9 | 63.12 | 62.68 | 61.01(-0.13) | 59.97(0.1) | 60.01(0.76) | 61.83 | -0.8 | | 1 | 93(-4.7) | 5 | [-5] | [30] | [60] | 12 | 438 | UR | 1.3 | SmallShort? | | (-6) | 27 | 120 | 30 | 20 | 0.6,47 | 47 | | 43 | Jul/14 | 15 | 63.01 | 62.25 | 61.09(-0.23) | 59.91(-0.2) | 59.56(0.25) | 59.9 | -2.2 | | -6 | 97(-8.6) | -40 | [-8] | [1] | [6] | -49 | 91 | UR | 0.2 | SmallShort? | | (-10) | 9 | 2 | 12 | 20 | -0.8,21 | 43 | | 44 | Jul/14 | 14 | 63.01 | 62.25 | 61.23(-0.21) | 60.03(-0.17) | 59.41(0.22) | 59.87 | -2.2 | | -6 | 106(0.6) | -25 | [-8] | [1] | [14] | -63 | 64 | UR | 0.3 | SmallShort | | (-9) | 9 | 33 | 8 | 19 | -0.9,10 | 43 | | 45 | Jul/14 | 13 | 63.01 | 62.25 | 61.36(-0.28) | 60.13(-0.25) | 59.28(-0.59) | 59.35 | -2.5 | | -6 | 105(3.8) | -50 | [-11] | [-34] | [-1] | -79 | -188 | DT | 0 | OpenShort | | (-10) | -24 | 3 | 7 | -20 | -1.3,4 | 43 | | | | |
| 46 | Jul/14 | 12 | 63.01 | 62.25 | 61.53(-0.28) | 60.28(-0.26) | 59.63(-0.48) | 59.3 | -2.6 | | -6 | 101(4.1) | -50 | [-11] | [-29] | [-5] | -85 | -188 | DT | -0.2 | OpenShort | | (-10) | -19 | -6 | 7 | -20 | -1.5,3 | 43 | | 47 | Jul/14 | 11 | 63.01 | 62.25 | 61.7(-0.27) | 60.44(-0.51) | 59.92(-0.58) | 59.39 | -2.5 | | -6 | 97(6.6) | -50 | [-11] | [-38] | [3] | -88 | -236 | DP | -0.4 | OpenShort | | (-12) | -23 | 15 | -5 | -13 | -1.6,2 | 43 | | 48 | Jul/14 | 10 | 63.01 | 62.25 | 61.87(-0.27) | 60.75(-0.62) | 60.27(-0.59) | 59.16 | -2.7 | | -6 | 91(9.7) | -50 | [-11] | [-41] | [-11] | -100 | -309 | DT | -0.8 | HoldShort | | (-12) | -24 | -6 | -33 | -20 | -2.1,3 | 43 | | 49 | Jul/14 | 9 | 63.01 | 62.25 | 62.04(-0.29) | 61.13(-0.67) | 60.63(-0.57) | 59.25 | -2.6 | | -6 | 81(13.7) | -50 | [-12] | [-41] | [-49] | -106 | -292 | DT | -1.2 | HoldShort? | | (-10) | -23 | -108 | -35 | -20 | -2.4,4 | 43 | | 50 | Jul/13 | 15 | 63.15 | 62.69 | 62.22(-0.1) | 61.54(-0.39) | 60.98(0.1) | 61.02 | -1.7 | | -4 | 67(-8) | -20 | [-4] | [-7] | [3] | -72 | -56 | DP | 0 | OpenShort? | | (-5) | 4 | 12 | -24 | 20 | -1.2,8 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|