|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $66.8600 One month high (close): $92.1100
STT Daily Change: -2.72% Daily StdDev 2.67% STT EMA_5_Trend: -1.13% 10Minute StdDev: $0.7154
Latest Price : $66.97(-2.72%) | Tue. May 3, 2022($1.2) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($1.1) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1.6) Fri. Apr 22, 2022($2)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 76.8 | 71.01 | 67.96(-0.01) | 68.46(-0.12) | 67.96(-0.44) | 67.22 | -1.4 | | -31 | 11(0.1) | -50 | [-0] | [-24] | [-20] | -53 | -203 | DT | -1 | OpenShort? | | (0) | -17 | -22 | -26 | -20 | -1,22 | 17 | Sample size 50 Avg positive next hour return: 0.43%(32%) Avg negative next hour return: -0.47%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.96(hourly_sma_20 1.1%) 68.46(hourly_sma_10 1.84%) 71.01(daily_ema_10 5.64%) 76.8(daily_ema_20 14.25%)
|
| | | 2 | Apr/29 | 14 | 76.8 | 71.01 | 67.97(-0.04) | 68.54(0.03) | 68.26(-0.52) | 67.59 | -1.4 | | -31 | 10(0) | -50 | [-2] | [-25] | [-19] | -23 | -146 | DT | -1 | OpenShort | | (1) | -20 | -21 | -26 | -20 | -0.5,40 | 17 | | 3 | Apr/29 | 13 | 76.8 | 71.01 | 68(-0.04) | 68.52(0.09) | 68.62(-0.29) | 67.95 | -1.3 | | -31 | 10(-0.2) | -50 | [-2] | [-15] | [-16] | 4 | -40 | DT | -1 | OpenShort | | (-1) | -11 | -21 | -18 | -20 | -0.1,56 | 17 | | 4 | Apr/29 | 12 | 76.8 | 71.01 | 68.03(-0.03) | 68.46(0.07) | 68.82(-0.17) | 68.31 | -1.3 | | -31 | 11(-0.1) | -50 | [-1] | [-11] | [-14] | 26 | 27 | DT | -0.7 | OpenShort | | (-1) | -6 | -25 | -22 | -20 | 0.4,66 | 17 | | 5 | Apr/29 | 11 | 76.8 | 71.01 | 68.05(-0.01) | 68.41(0.26) | 68.94(-0.03) | 68.74 | -1.2 | | -31 | 11(-0.3) | -50 | [-0] | [-2] | [-2] | 56 | 103 | DT | -0.3 | OpenShort | | (0) | -1 | 3 | -5 | -20 | 1,81 | 17 | | | | |
| 6 | Apr/29 | 10 | 76.8 | 71.01 | 68.06(-0.04) | 68.23(0.16) | 68.96(0.25) | 68.69 | -1.2 | | -31 | 11(-0.4) | -50 | [-2] | [7] | [-12] | 59 | 188 | RG | -0.4 | Wait | | (-1) | 9 | -42 | 3 | 14 | 0.8,89 | 17 | | 7 | Apr/29 | 9 | 76.8 | 71.01 | 68.09(-0.07) | 68.12(0.28) | 68.79(0.54) | 69.42 | -1.1 | | -31 | 11(-1.8) | -25 | [-3] | [19] | [20] | 92 | 394 | UR | 0.8 | SmallShort? | | (0) | 20 | 30 | 24 | 20 | 1.7,99 | 17 | | 8 | Apr/28 | 15 | 77.82 | 71.9 | 68.14(-0.1) | 67.93(0.21) | 68.42(0.48) | 68.9 | -1.3 | | -34 | 13(-1.8) | -45 | [-4] | [14] | [9] | 72 | 317 | UR | 0.5 | SmallShort? | | (-5) | 18 | -2 | 33 | 20 | 0.9,99 | 19 | | 9 | Apr/28 | 14 | 77.82 | 71.9 | 68.21(-0.12) | 67.79(0.25) | 68.09(0.31) | 68.94 | -1.3 | | -34 | 15(-1.7) | -45 | [-5] | [8] | [14] | 51 | 297 | UR | 0.9 | SmallShort | | (-4) | 12 | 8 | 34 | 20 | 0.7,83 | 19 | | 10 | Apr/28 | 13 | 77.82 | 71.9 | 68.29(-0.07) | 67.62(0.25) | 67.88(0.58) | 68.81 | -1.4 | | -34 | 17(-0.6) | -15 | [-3] | [18] | [26] | 20 | 281 | UR | 0.8 | SmallShort | | (-5) | 22 | 48 | 28 | 20 | 0.5,57 | 19 | | | | |
| 11 | Apr/28 | 12 | 77.82 | 71.9 | 68.34(-0.09) | 67.45(0.09) | 67.49(0.06) | 67.98 | -1.5 | | -34 | 17(-0.1) | -45 | [-3] | [-4] | [14] | -28 | 51 | DP | 0.4 | OpenShort | | (-5) | 2 | 29 | 8 | 20 | -0.3,30 | 19 | | 12 | Apr/28 | 11 | 77.82 | 71.9 | 68.4(-0.12) | 67.39(-0.13) | 67.45(0.01) | 67.49 | -1.6 | | -34 | 17(0.1) | -50 | [-5] | [-10] | [9] | -50 | -14 | DP | 0 | OpenShort | | (-5) | 0 | 13 | 10 | 20 | -0.8,20 | 19 | | 13 | Apr/28 | 10 | 77.82 | 71.9 | 68.48(-0.1) | 67.48(-0.21) | 67.44(-0.12) | 67.26 | -1.6 | | -34 | 17(0.6) | -50 | [-4] | [-17] | [-10] | -65 | -114 | DT | -0.2 | OpenShort | | (-5) | -5 | -36 | -1 | 20 | -1.1,13 | 19 | | 14 | Apr/28 | 9 | 77.82 | 71.9 | 68.55(-0.09) | 67.62(-0.09) | 67.52(0.22) | 67.87 | -1.5 | | -34 | 17(0) | -30 | [-3] | [-2] | [23] | -51 | 39 | DP | 0.3 | OpenShort? | | (-3) | 8 | 53 | 7 | 20 | -0.6,14 | 19 | | 15 | Apr/27 | 15 | 78.96 | 73.23 | 68.61(-0.2) | 67.68(-0.31) | 67.37(-0.03) | 66.98 | -1.7 | | -34 | 17(1.3) | -50 | [-8] | [-17] | [-13] | -80 | -58 | DT | -0.4 | OpenShort? | | (-6) | -1 | -38 | -1 | -6 | -1.5,8 | 13 | | | | |
| 16 | Apr/27 | 14 | 78.96 | 73.23 | 68.75(-0.26) | 67.89(-0.24) | 67.39(0.09) | 67.63 | -1.6 | | -34 | 15(-1.4) | -50 | [-10] | [-12] | [6] | -62 | 110 | DP | 0.2 | OpenShort | | (-6) | 3 | 9 | 9 | 20 | -1,13 | 13 | | 17 | Apr/27 | 13 | 78.96 | 73.23 | 68.93(-0.27) | 68.05(-0.44) | 67.33(-0.27) | 67.48 | -1.7 | | -34 | 17(-0.7) | -50 | [-10] | [-29] | [2] | -71 | -16 | DP | 0.1 | OpenShort | | (-12) | -10 | -5 | 8 | 20 | -1.2,9 | 13 | | 18 | Apr/27 | 12 | 78.96 | 73.23 | 69.12(-0.33) | 68.35(-0.41) | 67.51(-0.31) | 67.56 | -1.6 | | -34 | 18(-1.7) | -50 | [-13] | [-31] | [8] | -78 | 12 | DP | 0 | OpenShort | | (-11) | -12 | 21 | 5 | 0 | -1.3,5 | 13 | | 19 | Apr/27 | 11 | 78.96 | 73.23 | 69.35(-0.37) | 68.63(-0.48) | 67.72(-0.4) | 67.21 | -1.7 | | -34 | 19(-0.9) | -50 | [-14] | [-36] | [-2] | -89 | -53 | DT | -0.4 | HoldShort | | (-15) | -15 | 5 | -2 | -20 | -1.6,1 | 13 | | 20 | Apr/27 | 10 | 78.96 | 73.23 | 69.61(-0.39) | 68.96(-0.36) | 67.99(-0.54) | 67.12 | -1.7 | | -34 | 20(-0.5) | -50 | [-15] | [-39] | [-14] | -95 | -116 | DT | -0.6 | HoldShort | | (-16) | -21 | -13 | -7 | -20 | -1.8,0 | 13 | | | | |
| 21 | Apr/27 | 9 | 78.96 | 73.23 | 69.88(-0.41) | 69.21(-0.27) | 68.36(-0.6) | 67.35 | -1.7 | | -34 | 21(-0.5) | -50 | [-16] | [-40] | [-31] | -94 | -113 | DT | -0.7 | HoldShort? | | (-16) | -23 | -56 | -6 | -20 | -1.8,1 | 13 | | 22 | Apr/26 | 15 | 80.23 | 74.76 | 70.17(-0.37) | 69.4(-0.1) | 68.77(-0.61) | 68.32 | -1.7 | | -31 | 21(-2) | -50 | [-14] | [-36] | [-14] | -82 | -53 | DT | -0.3 | HoldShort? | | (-14) | -23 | -17 | -9 | -20 | -1.3,1 | 12 | | 23 | Apr/26 | 14 | 80.23 | 74.76 | 70.43(-0.42) | 69.47(-0.03) | 69.19(-0.5) | 68.62 | -1.7 | | -31 | 23(-2.4) | -50 | [-16] | [-31] | [-7] | -74 | 22 | DT | -0.4 | OpenShort | | (-15) | -19 | 4 | -9 | -20 | -1.1,4 | 12 | | 24 | Apr/26 | 13 | 80.23 | 74.76 | 70.73(-0.48) | 69.49(-0.09) | 69.54(-0.59) | 68.55 | -1.7 | | -31 | 26(-2.6) | -50 | [-18] | [-36] | [-19] | -76 | 8 | DT | -0.6 | HoldShort | | (-18) | -22 | -30 | -16 | -20 | -1.3,7 | 12 | | 25 | Apr/26 | 12 | 80.23 | 74.76 | 71.07(-0.46) | 69.55(-0.09) | 69.95(-0.17) | 69.07 | -1.6 | | -31 | 28(-3) | -50 | [-17] | [-20] | [-8] | -55 | 118 | DT | -0.5 | OpenShort | | (-18) | -6 | -14 | -5 | -20 | -1,20 | 12 | | | | |
| 26 | Apr/26 | 11 | 80.23 | 74.76 | 71.4(-0.46) | 69.61(-0.29) | 70.07(0.03) | 69.31 | -1.6 | | -31 | 31(-2.1) | -50 | [-17] | [-16] | [-19] | -47 | 156 | DT | -0.4 | OpenShort | | (-19) | 1 | -64 | 1 | 20 | -1,28 | 12 | | 27 | Apr/26 | 10 | 80.23 | 74.76 | 71.73(-0.39) | 69.81(-0.07) | 70.05(0.5) | 70.45 | -1.4 | | -31 | 33(-2.9) | -50 | [-15] | [6] | [12] | -29 | 311 | UR | 0.2 | SmallShort | | (-16) | 19 | 8 | 13 | 20 | -0.6,36 | 12 | | 28 | Apr/26 | 9 | 80.23 | 74.76 | 72.01(-0.47) | 69.86(-0.3) | 69.7(0.37) | 70.3 | -1.5 | | -31 | 36(-2.7) | -50 | [-18] | [-4] | [5] | -41 | 297 | DP | 0.2 | OpenShort? | | (-18) | 14 | -15 | 14 | 20 | -0.7,27 | 12 | | 29 | Apr/25 | 15 | 81.37 | 76.27 | 72.35(-0.41) | 70.07(-0.24) | 69.44(0.46) | 70.57 | -1.7 | | -29 | 39(-4.5) | -50 | [-16] | [2] | [27] | -49 | 251 | UR | 0.4 | SmallShort? | | (-19) | 17 | 50 | 13 | 20 | -0.7,19 | 13 | | 30 | Apr/25 | 14 | 81.37 | 76.27 | 72.65(-0.45) | 70.24(-0.43) | 69.12(-0.06) | 69.7 | -1.8 | | -29 | 43(0) | -50 | [-17] | [-21] | [15] | -69 | 13 | DP | 0.2 | OpenShort | | (-20) | -2 | 32 | 10 | 20 | -1.1,9 | 13 | | | | |
| 31 | Apr/25 | 13 | 81.37 | 76.27 | 72.98(-0.49) | 70.54(-0.58) | 69.16(-0.59) | 69.14 | -1.9 | | -29 | 43(0.9) | -50 | [-19] | [-45] | [1] | -82 | -197 | DP | -0 | OpenShort | | (-19) | -23 | 6 | 6 | -19 | -1.4,3 | 13 | | 32 | Apr/25 | 12 | 81.37 | 76.27 | 73.34(-0.52) | 70.95(-0.63) | 69.57(-0.63) | 69.04 | -1.9 | | -29 | 42(1.4) | -50 | [-20] | [-48] | [2] | -89 | -237 | DP | -0.2 | OpenShort | | (-21) | -24 | 16 | 5 | -20 | -1.6,1 | 13 | | 33 | Apr/25 | 11 | 81.37 | 76.27 | 73.72(-0.57) | 71.4(-0.79) | 70.01(-0.98) | 68.76 | -2 | | -29 | 41(2.6) | -50 | [-22] | [-65] | [-14] | -98 | -353 | DT | -0.5 | OpenShort | | (-23) | -38 | -19 | -1 | -20 | -1.9,0 | 13 | | 34 | Apr/25 | 10 | 81.37 | 76.27 | 74.14(-0.52) | 71.97(-0.87) | 70.7(-0.98) | 69.09 | -1.9 | | -29 | 38(3.8) | -50 | [-20] | [-66] | [-20] | -100 | -410 | DT | -0.7 | HoldShort | | (-22) | -38 | -37 | 1 | -20 | -2,0 | 13 | | 35 | Apr/25 | 9 | 81.37 | 76.27 | 74.53(-0.41) | 72.6(-0.81) | 71.4(-0.74) | 69.74 | -1.8 | | -29 | 35(3.8) | -50 | [-16] | [-55] | [-36] | -105 | -421 | DT | -0.7 | HoldShort? | | (-19) | -29 | -82 | -2 | -20 | -2.2,0 | 13 | | | | |
| 36 | Apr/22 | 15 | 82.37 | 77.59 | 74.84(-0.28) | 73.19(-0.62) | 71.93(-0.55) | 71.21 | -1.8 | | -26 | 31(1.8) | -50 | [-11] | [-42] | [-5] | -95 | -351 | DT | -0.4 | OpenShort? | | (-13) | -21 | -3 | 3 | -20 | -1.8,0 | 13 | | 37 | Apr/22 | 14 | 82.37 | 77.59 | 75.05(-0.27) | 73.65(-0.7) | 72.33(-0.66) | 71.26 | -1.8 | | -26 | 29(3.8) | -50 | [-10] | [-48] | [-23] | -103 | -399 | DT | -0.6 | HoldShort | | (-12) | -25 | -52 | 2 | -20 | -2.1,0 | 13 | | 38 | Apr/22 | 13 | 82.37 | 77.59 | 75.25(-0.23) | 74.17(-0.63) | 72.81(-0.59) | 72.2 | -1.6 | | -26 | 25(2.4) | -50 | [-9] | [-43] | [-7] | -98 | -329 | DT | -0.4 | OpenShort | | (-8) | -23 | -11 | 5 | -20 | -1.9,0 | 13 | | 39 | Apr/22 | 12 | 82.37 | 77.59 | 75.42(-0.21) | 74.64(-0.57) | 73.24(-0.79) | 72.4 | -1.6 | | -26 | 23(3) | -50 | [-8] | [-50] | [-10] | -103 | -390 | DT | -0.6 | HoldShort | | (-8) | -30 | -11 | 5 | -20 | -2.1,0 | 13 | | 40 | Apr/22 | 11 | 82.37 | 77.59 | 75.58(-0.18) | 75.07(-0.46) | 73.82(-0.86) | 72.6 | -1.6 | | -26 | 20(3.4) | -50 | [-7] | [-50] | [-22] | -110 | -425 | DT | -1 | HoldShort | | (-9) | -33 | -31 | -7 | -20 | -2.4,0 | 13 | | | | |
| 41 | Apr/22 | 10 | 82.37 | 77.59 | 75.72(-0.17) | 75.42(-0.45) | 74.46(-0.77) | 73.17 | -1.5 | | -26 | 16(3.4) | -50 | [-7] | [-46] | [-20] | -113 | -363 | DT | -1.3 | HoldShort | | (-6) | -30 | -21 | -20 | -20 | -2.5,0 | 13 | | 42 | Apr/22 | 9 | 82.37 | 77.59 | 75.85(-0.09) | 75.76(-0.38) | 75.04(-0.64) | 73.56 | -1.4 | | -26 | 13(2) | -50 | [-3] | [-39] | [-31] | -118 | -368 | DT | -1.8 | HoldShort? | | (-5) | -25 | -48 | -36 | -20 | -2.8,2 | 13 | | 43 | Apr/21 | 15 | 83.31 | 78.92 | 75.92(-0.04) | 76.05(-0.35) | 75.52(-0.71) | 74.46 | -1.5 | | -22 | 11(-0.1) | -50 | [-2] | [-39] | [-26] | -89 | -324 | DT | -1.5 | HoldShort? | | (-2) | -27 | -41 | -35 | -20 | -2.1,14 | 15 | | 44 | Apr/21 | 14 | 83.31 | 78.92 | 75.95(0.07) | 76.32(-0.18) | 76.06(-0.34) | 75.24 | -1.4 | | -22 | 11(-1.3) | -50 | [3] | [-21] | [-20] | -52 | -241 | DR | -1.3 | OpenShort | | (0) | -13 | -29 | -33 | -20 | -1.1,26 | 15 | | 45 | Apr/21 | 13 | 83.31 | 78.92 | 75.9(0.13) | 76.46(-0.04) | 76.32(-0.09) | 75.8 | -1.3 | | -22 | 12(-2.7) | -40 | [5] | [-7] | [-8] | -9 | -161 | DR | -0.7 | OpenShort | | (4) | -4 | -1 | -24 | -20 | -0.1,44 | 15 | | | | |
| 46 | Apr/21 | 12 | 83.31 | 78.92 | 75.8(0.17) | 76.49(0.04) | 76.39(-0.13) | 75.82 | -1.3 | | -22 | 15(-2.9) | -45 | [7] | [-7] | [-16] | 15 | -199 | DR | -0.7 | OpenShort | | (6) | -5 | -25 | -13 | -20 | 0,65 | 15 | | 47 | Apr/21 | 11 | 83.31 | 78.92 | 75.67(0.23) | 76.46(0.16) | 76.49(-0.13) | 76.3 | -1.2 | | -22 | 18(-2.8) | -30 | [9] | [-4] | [-16] | 46 | -180 | DR | -0.2 | OpenShort | | (8) | -5 | -38 | 1 | -20 | 0.6,81 | 15 | | 48 | Apr/21 | 10 | 83.31 | 78.92 | 75.5(0.24) | 76.34(0.2) | 76.59(0.03) | 77.03 | -1.1 | | -22 | 21(-0.3) | 10 | [9] | [3] | [11] | 64 | -29 | RG | 0.4 | Wait | | (12) | 1 | 17 | 21 | 20 | 1.3,81 | 15 | | 49 | Apr/21 | 9 | 83.31 | 78.92 | 75.32(0.25) | 76.19(0.13) | 76.57(-0.04) | 76.71 | -1.2 | | -22 | 21(-1.2) | 15 | [10] | [-1] | [15] | 54 | -77 | RG | 0.1 | Wait? | | (9) | -2 | 33 | 18 | 13 | 1.2,74 | 15 | | 50 | Apr/20 | 15 | 83.99 | 79.84 | 75.13(0.17) | 76.09(0.08) | 76.57(0) | 76.08 | -1.5 | | -22 | 22(-2) | -20 | [7] | [-1] | [-3] | 42 | -36 | DR | -0.4 | OpenShort? | | (9) | 0 | -12 | 14 | -13 | 0.7,74 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|