|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $79.3600 One month high (close): $92.1100
STT Daily Change: 0.25% Daily StdDev 2.5% STT EMA_5_Trend: -0.38% 10Minute StdDev: $0.8262
Latest Price : $84.17(0.25%) | Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.7) Fri. Apr 8, 2022($1) Thu. Apr 7, 2022($0.8) Wed. Apr 6, 2022($0.9) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.6) Fri. Apr 1, 2022($1.6)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 87.34 | 86.84 | (0) | 84.17(0.24) | 84.49(0.04) | 84.36 | -1 | | -2 | 29(0.2) | -25 | [0] | [4] | [-1] | 53 | 80 | CR | -0.2 | HoldShort? | | (0) | 2 | 8 | -6 | -20 | 0.7,85 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 87.34(daily_ema_20 3.53%)
Down Forces:
Support Levels: 84.17(weak_hourly_sma_10 -0.23%)
Resistance Levels: 86.84(weak_daily_ema_10 2.94%)
|
| | | 2 | Apr/8 | 14 | 87.34 | 86.84 | 83.75(-0.07) | 83.97(0.23) | 84.46(0.08) | 84.2 | -1.1 | | -2 | 28(-2.5) | -30 | [-3] | [5] | [-6] | 54 | 140 | RG | -0.3 | Wait | | (0) | 3 | -10 | -2 | -20 | 0.6,89 | 41 | | 3 | Apr/8 | 13 | 87.34 | 86.84 | 83.81(-0.08) | 83.78(0.3) | 84.39(0.01) | 84.42 | -1 | | -2 | 31(-3.7) | -45 | [-3] | [4] | [-4] | 64 | 153 | RG | 0 | Wait | | (-3) | 0 | -15 | 9 | -9 | 0.7,96 | 41 | | 4 | Apr/8 | 12 | 87.34 | 86.84 | 83.88(-0.1) | 83.53(0.26) | 84.38(0.24) | 84.73 | -0.9 | | -2 | 35(-3.6) | -25 | [-4] | [12] | [7] | 71 | 261 | UR | 0.4 | SmallShort | | (-3) | 10 | -0 | 21 | 20 | 0.9,98 | 41 | | 5 | Apr/8 | 11 | 87.34 | 86.84 | 83.96(-0.07) | 83.31(0.12) | 84.18(0.43) | 84.74 | -0.9 | | -2 | 38(-3) | 5 | [-3] | [17] | [18] | 59 | 268 | UR | 0.5 | SmallShort | | (-3) | 17 | 23 | 16 | 20 | 0.7,91 | 41 | | | | |
| 6 | Apr/8 | 10 | 87.34 | 86.84 | 84.02(-0.12) | 83.21(0.02) | 83.82(0.38) | 84.25 | -1.1 | | -2 | 41(-2.6) | -0 | [-5] | [12] | [16] | 36 | 246 | UR | 0.4 | SmallShort | | (-5) | 15 | 20 | 22 | 20 | 0.2,81 | 41 | | 7 | Apr/8 | 9 | 87.34 | 86.84 | 84.12(-0.08) | 83.19(-0.02) | 83.5(0.41) | 83.83 | -1.2 | | -2 | 44(-1) | -20 | [-3] | [13] | [1] | 8 | 153 | UR | 0.3 | SmallShort? | | (-6) | 16 | -26 | 22 | 20 | -0.2,63 | 41 | | 8 | Apr/7 | 15 | 87.29 | 87.47 | 84.19(-0.02) | 83.21(0.05) | 83.16(0.6) | 84.37 | -1 | | -1 | 45(0.6) | 40 | [-1] | [23] | [23] | 10 | 191 | UR | 0.9 | SmallShort? | | (-2) | 24 | 34 | 31 | 20 | 0.1,57 | 39 | | 9 | Apr/7 | 14 | 87.29 | 87.47 | 84.21(-0.13) | 83.17(-0.06) | 82.66(0.27) | 83.66 | -1.2 | | -1 | 44(-1.2) | 15 | [-5] | [6] | [16] | -31 | 128 | UR | 0.8 | SmallShort | | (-3) | 11 | 26 | 21 | 20 | -0.4,29 | 39 | | 10 | Apr/7 | 13 | 87.29 | 87.47 | 84.32(-0.17) | 83.22(-0.14) | 82.44(-0.19) | 83.11 | -1.4 | | -1 | 45(-0.2) | -15 | [-7] | [-14] | [15] | -58 | -20 | DP | 0.5 | OpenShort | | (-7) | -8 | 32 | 17 | 20 | -0.9,15 | 39 | | | | |
| 11 | Apr/7 | 12 | 87.29 | 87.47 | 84.46(-0.17) | 83.34(-0.2) | 82.6(-0.34) | 82.45 | -1.6 | | -1 | 46(2.3) | -30 | [-7] | [-21] | [3] | -82 | -157 | DP | -0.1 | OpenShort | | (-8) | -14 | 10 | 11 | -20 | -1.5,6 | 39 | | 12 | Apr/7 | 11 | 87.29 | 87.47 | 84.6(-0.2) | 83.51(-0.38) | 82.88(-0.46) | 82.24 | -1.7 | | -1 | 43(3.7) | -45 | [-8] | [-30] | [2] | -93 | -197 | DP | -0.5 | OpenShort | | (-8) | -18 | 13 | -2 | -20 | -1.8,2 | 39 | | 13 | Apr/7 | 10 | 87.29 | 87.47 | 84.77(-0.22) | 83.83(-0.51) | 83.26(-0.56) | 81.97 | -1.8 | | -1 | 40(7.3) | -50 | [-9] | [-36] | [-14] | -109 | -250 | DT | -1.1 | HoldShort | | (-9) | -22 | -24 | -6 | -20 | -2.4,1 | 39 | | 14 | Apr/7 | 9 | 87.29 | 87.47 | 84.96(-0.2) | 84.26(-0.4) | 83.73(-0.32) | 82.47 | -1.6 | | -1 | 32(4.2) | -50 | [-8] | [-24] | [-29] | -114 | -172 | DT | -1.3 | HoldShort? | | (-7) | -13 | -68 | -9 | -20 | -2.6,1 | 39 | | 15 | Apr/6 | 15 | 87.28 | 88.01 | 85.13(-0.05) | 84.6(-0.26) | 84(-0.1) | 83.9 | -1.1 | | 1 | 28(1.7) | -0 | [-2] | [-11] | [1] | -86 | -115 | RG | -0.1 | Wait? | | (-6) | -4 | 2 | 2 | 0 | -1.5,2 | 42 | | | | |
| 16 | Apr/6 | 14 | 87.28 | 88.01 | 85.17(-0.11) | 84.82(-0.26) | 84.08(-0.1) | 83.85 | -1.2 | | 1 | 26(2) | -25 | [-4] | [-12] | [-6] | -91 | -67 | DT | -0.3 | OpenShort | | (-2) | -4 | -13 | 4 | -20 | -1.7,2 | 42 | | 17 | Apr/6 | 13 | 87.28 | 88.01 | 85.26(-0.12) | 85.04(-0.15) | 84.16(-0.3) | 84.12 | -1.1 | | 1 | 24(0.9) | -25 | [-5] | [-17] | [-3] | -88 | -85 | DT | -0.1 | HoldShort | | (-4) | -12 | 1 | 0 | -20 | -1.6,2 | 42 | | 18 | Apr/6 | 12 | 87.28 | 88.01 | 85.36(-0.11) | 85.17(-0.09) | 84.41(-0.44) | 84.1 | -1.1 | | 1 | 23(1.9) | -35 | [-4] | [-22] | [-6] | -93 | -150 | DT | -0.4 | OpenShort | | (-5) | -17 | 2 | -5 | -20 | -1.8,2 | 42 | | 19 | Apr/6 | 11 | 87.28 | 88.01 | 85.45(-0.14) | 85.25(-0.2) | 84.78(-0.48) | 84.06 | -1.1 | | 1 | 22(1.7) | -50 | [-6] | [-26] | [-14] | -103 | -140 | DT | -1.1 | HoldShort | | (-5) | -19 | -11 | -36 | -20 | -2.2,2 | 42 | | 20 | Apr/6 | 10 | 87.28 | 88.01 | 85.57(-0.15) | 85.42(-0.2) | 85.19(-0.47) | 84.3 | -1 | | 1 | 20(1.3) | -50 | [-6] | [-25] | [-9] | -89 | -117 | DT | -1.5 | OpenShort | | (-5) | -18 | 5 | -42 | -20 | -2.2,16 | 42 | | | | |
| 21 | Apr/6 | 9 | 87.28 | 88.01 | 85.7(-0.14) | 85.59(-0.12) | 85.59(-0.4) | 84.2 | -1 | | 1 | 19(1.9) | -50 | [-6] | [-21] | [-32] | -77 | -140 | DT | -2.5 | OpenShort? | | (-6) | -16 | -57 | -37 | -20 | -2.7,41 | 42 | | 22 | Apr/5 | 15 | 87.31 | 88.45 | 85.82(-0.15) | 85.69(-0.02) | 85.93(0.01) | 85.42 | -0.6 | | 4 | 17(-4.1) | -30 | [-6] | [-3] | [-10] | 4 | 101 | DT | -1 | OpenShort? | | (-3) | 0 | -23 | -2 | -20 | -0.8,74 | 47 | | 23 | Apr/5 | 14 | 87.31 | 88.45 | 85.95(-0.14) | 85.71(0.06) | 85.92(0.22) | 85.92 | -0.4 | | 4 | 21(-4.9) | -0 | [-6] | [7] | [0] | 38 | 193 | RG | 0 | Wait | | (-5) | 9 | -11 | 20 | 6 | -0,88 | 47 | | 24 | Apr/5 | 13 | 87.31 | 88.45 | 86.07(-0.13) | 85.66(0.01) | 85.73(0.09) | 86.16 | -0.3 | | 4 | 26(-4.4) | 10 | [-5] | [1] | [9] | 34 | 161 | UR | 0.5 | SmallShort | | (-5) | 4 | 2 | 28 | 20 | 0.1,81 | 47 | | 25 | Apr/5 | 12 | 87.31 | 88.45 | 86.18(-0.16) | 85.65(0.15) | 85.65(0.08) | 86.12 | -0.4 | | 4 | 30(-4.8) | 0 | [-6] | [3] | [6] | 10 | 168 | UR | 0.5 | SmallShort | | (-6) | 3 | 5 | 24 | 1 | -0.1,62 | 47 | | | | |
| 26 | Apr/5 | 11 | 87.31 | 88.45 | 86.32(-0.19) | 85.52(0.05) | 85.58(0.15) | 86.01 | -0.4 | | 4 | 35(-4.8) | 10 | [-8] | [4] | [14] | -23 | 186 | UR | 0.4 | SmallShort | | (-7) | 6 | 29 | 8 | 20 | -0.3,35 | 47 | | 27 | Apr/5 | 10 | 87.31 | 88.45 | 86.48(-0.27) | 85.48(-0.09) | 85.45(-0.07) | 85.39 | -0.6 | | 4 | 40(-4.5) | -15 | [-11] | [-8] | [8] | -51 | 118 | DP | -0 | OpenShort | | (-9) | -3 | 22 | 0 | 12 | -0.8,19 | 47 | | 28 | Apr/5 | 9 | 87.31 | 88.45 | 86.71(-0.29) | 85.56(-0.11) | 85.51(-0.09) | 84.93 | -0.7 | | 4 | 44(-3.4) | -45 | [-11] | [-10] | [-16] | -62 | 53 | DT | -0.4 | OpenShort? | | (-12) | -4 | -42 | 1 | -20 | -1.2,18 | 47 | | 29 | Apr/4 | 15 | 87.06 | 88.97 | 86.96(-0.26) | 85.65(-0.06) | 85.59(-0.05) | 85.83 | -0.3 | | 7 | 48(1.6) | -5 | [-10] | [-6] | [4] | -46 | 113 | RG | 0.2 | Wait? | | (-10) | -2 | 3 | 5 | 20 | -0.7,22 | 58 | | 30 | Apr/4 | 14 | 87.06 | 88.97 | 87.19(-0.33) | 85.7(-0.12) | 85.63(0.21) | 85.76 | -0.3 | | 7 | 46(-5.3) | 10 | [-13] | [2] | [9] | -52 | 217 | UR | 0.1 | SmallShort | | (-12) | 8 | 17 | 5 | 20 | -0.8,18 | 58 | | | | |
| 31 | Apr/4 | 13 | 87.06 | 88.97 | 87.48(-0.35) | 85.8(-0.16) | 85.45(-0.07) | 85.4 | -0.4 | | 7 | 51(-3.1) | -5 | [-14] | [-10] | [-2] | -65 | 86 | RG | -0 | Wait | | (-15) | -3 | -7 | 2 | -4 | -1.1,13 | 58 | | 32 | Apr/4 | 12 | 87.06 | 88.97 | 87.79(-0.33) | 85.94(-0.29) | 85.51(-0.12) | 85.55 | -0.4 | | 7 | 54(-2.4) | 5 | [-13] | [-14] | [7] | -61 | 34 | RG | 0 | Wait | | (-14) | -5 | 8 | 10 | 20 | -1.1,17 | 58 | | 33 | Apr/4 | 11 | 87.06 | 88.97 | 88.08(-0.38) | 86.19(-0.35) | 85.61(-0.15) | 85.39 | -0.4 | | 7 | 57(-1.4) | -25 | [-15] | [-17] | [-9] | -68 | 24 | DT | -0.1 | OpenShort | | (-15) | -6 | -32 | 7 | 5 | -1.2,12 | 58 | | 34 | Apr/4 | 10 | 87.06 | 88.97 | 88.42(-0.29) | 86.49(-0.22) | 85.74(0.05) | 86.09 | -0.3 | | 7 | 58(-2.3) | 40 | [-11] | [-6] | [23] | -70 | 36 | RG | 0.2 | Wait | | (-14) | 2 | 57 | 6 | 20 | -1.1,8 | 58 | | 35 | Apr/4 | 9 | 87.06 | 88.97 | 88.68(-0.4) | 86.68(-0.51) | 85.7(-0.53) | 84.88 | -0.6 | | 7 | 60(3.2) | -40 | [-16] | [-35] | [-16] | -92 | -169 | DT | -0.4 | OpenShort? | | (-16) | -21 | -35 | 1 | -20 | -1.7,1 | 58 | | | | |
| 36 | Apr/1 | 15 | 86.73 | 89.27 | 89.04(-0.35) | 87.12(-0.41) | 86.16(-0.24) | 85.64 | -0.3 | | 9 | 57(4.4) | -20 | [-14] | [-22] | [-8] | -89 | -94 | DT | -0.2 | OpenShort? | | (-14) | -9 | -20 | 3 | -20 | -1.6,1 | 60 | | 37 | Apr/1 | 14 | 86.73 | 89.27 | 89.35(-0.33) | 87.48(-0.42) | 86.37(-0.47) | 86.06 | -0.2 | | 9 | 53(1.7) | -15 | [-13] | [-30] | [1] | -89 | -164 | DP | -0.1 | OpenShort | | (-14) | -18 | 6 | 4 | -20 | -1.6,1 | 60 | | 38 | Apr/1 | 13 | 86.73 | 89.27 | 89.65(-0.32) | 87.85(-0.48) | 86.78(-0.54) | 85.93 | -0.2 | | 9 | 51(3.7) | -35 | [-12] | [-34] | [-10] | -95 | -232 | DT | -0.4 | OpenShort | | (-14) | -21 | -20 | 5 | -20 | -1.8,0 | 60 | | 39 | Apr/1 | 12 | 86.73 | 89.27 | 89.94(-0.27) | 88.27(-0.46) | 87.25(-0.48) | 86.36 | -0.1 | | 9 | 47(4.1) | -30 | [-10] | [-31] | [-10] | -98 | -255 | DT | -0.5 | OpenShort | | (-12) | -19 | -19 | 0 | -20 | -1.9,0 | 60 | | 40 | Apr/1 | 11 | 86.73 | 89.27 | 90.18(-0.27) | 88.68(-0.54) | 87.67(-0.48) | 86.78 | 0 | | 9 | 43(4) | -20 | [-10] | [-32] | [-2] | -100 | -234 | BT | -0.5 | OpenLong | | (-11) | -19 | 3 | 1 | -20 | -2,0 | 60 | | | | |
| 41 | Apr/1 | 10 | 86.73 | 89.27 | 90.42(-0.3) | 89.16(-0.55) | 88.09(-0.6) | 86.72 | -0 | | 9 | 39(5.8) | -35 | [-12] | [-37] | [-27] | -110 | -267 | DT | -0.9 | HoldShort | | (-12) | -23 | -61 | 0 | -20 | -2.4,0 | 60 | | 42 | Apr/1 | 9 | 86.73 | 89.27 | 90.69(-0.19) | 89.65(-0.37) | 88.62(-0.35) | 88.08 | 0.3 | | 9 | 34(2.8) | 0 | [-7] | [-23] | [-6] | -98 | -192 | RG | -0.4 | Wait? | | (-9) | -14 | -9 | 2 | -20 | -1.9,0 | 60 | | 43 | Mar/31 | 15 | 86.5 | 89.63 | 90.86(-0.19) | 89.98(-0.41) | 88.93(-0.4) | 88.27 | 0.4 | | 10 | 31(3.9) | 0 | [-7] | [-25] | [-7] | -103 | -202 | RG | -0.5 | Wait? | | (-8) | -15 | -9 | -2 | -20 | -2.1,0 | 65 | | 44 | Mar/31 | 14 | 86.5 | 89.63 | 91.03(-0.05) | 90.35(-0.36) | 89.29(-0.46) | 88.47 | 0.5 | | 10 | 27(2.3) | 20 | [-2] | [-25] | [-13] | -110 | -343 | RG | -0.8 | SmallLong | | (-8) | -18 | -18 | -9 | -20 | -2.4,0 | 65 | | 45 | Mar/31 | 13 | 86.5 | 89.63 | 91.08(-0.01) | 90.68(-0.31) | 89.7(-0.6) | 88.87 | 0.6 | | 10 | 25(0.7) | 20 | [-0] | [-29] | [-15] | -105 | -373 | RG | -0.8 | SmallLong | | (-1) | -23 | -16 | -19 | -20 | -2.2,0 | 65 | | | | |
| 46 | Mar/31 | 12 | 86.5 | 89.63 | 91.09(0.01) | 90.96(-0.3) | 90.24(-0.51) | 89.22 | 0.7 | | 10 | 24(-0.5) | 10 | [0] | [-25] | [-20] | -98 | -343 | DR | -1.1 | HoldShort | | (0) | -20 | -27 | -31 | -20 | -1.9,0 | 65 | | 47 | Mar/31 | 11 | 86.5 | 89.63 | 91.08(0.05) | 91.23(-0.23) | 90.7(-0.34) | 89.83 | 0.8 | | 10 | 24(-1.7) | 35 | [2] | [-17] | [-14] | -83 | -271 | DR | -0.9 | HoldShort | | (2) | -13 | -8 | -38 | -20 | -1.3,0 | 65 | | 48 | Mar/31 | 10 | 86.5 | 89.63 | 91.03(0.02) | 91.44(-0.17) | 91.01(-0.42) | 90.02 | 0.9 | | 10 | 26(-0.8) | 20 | [1] | [-19] | [-17] | -48 | -230 | DR | -0.9 | OpenShort | | (2) | -16 | -24 | -16 | -20 | -1,27 | 65 | | 49 | Mar/31 | 9 | 86.5 | 89.63 | 91.01(0.02) | 91.6(-0.08) | 91.39(-0.29) | 90.57 | 1 | | 10 | 27(-0.3) | 10 | [1] | [-13] | [-19] | -6 | -140 | DR | -0.8 | OpenShort? | | (3) | -11 | -41 | -2 | -20 | -0.4,54 | 65 | | 50 | Mar/30 | 15 | 86.35 | 89.76 | 90.99(0.09) | 91.67(-0.02) | 91.66(-0.03) | 91.52 | 1.3 | | 15 | 27(-0.3) | 50 | [3] | [2] | [2] | 31 | -33 | UT | -0.1 | OpenLong? | | (3) | -1 | 2 | 10 | -8 | 0.5,68 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|