STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $78.1700 One month high (close): $92.1100

STT Daily Change: 0.15% Daily StdDev 2.52% STT EMA_5_Trend: 1.04% 10Minute StdDev: $1.1229

Latest Price : $92.11(0.15%)

Fri. Apr 1, 2022($1.6) Thu. Mar 31, 2022($1.3) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($1.2) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($0.9) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($1)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	15	86.35	89.76	90.99(0.09)	91.67(-0.02)	91.66(-0.03)	91.52	1.3	15	27(-0.4)	50	[4]	[2]	[-2]	31	-35	CR	-0.1	HoldShort?	(3)	-1	2	-13	-8	0.5,68	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.99(hourly_sma_20 -0.58%) 89.76(daily_ema_10 -1.92%) 86.35(daily_ema_20 -5.65%) Resistance Levels: 91.67(weak_hourly_sma_10 0.16%)

2	Mar/30	14	86.35	89.76	90.91(0.07)	91.69(-0.04)	91.69(-0.1)	91.48	1.3	15	27(0)	50	[3]	[-2]	[-2]	50	-33	DR	-0.2	OpenShort	(4)	-4	-3	-6	-4	0.5,87	75
3	Mar/30	13	86.35	89.76	90.85(0.08)	91.69(0)	91.78(-0.09)	91.54	1.3	15	27(0.2)	50	[3]	[-1]	[-8]	57	-20	DR	-0.2	OpenShort	(3)	-4	-18	-4	-12	0.6,92	75
4	Mar/30	12	86.35	89.76	90.78(0.09)	91.73(0.03)	91.86(0.07)	91.94	1.4	15	27(0.6)	50	[4]	[7]	[2]	69	59	UT	0.1	OpenLong	(4)	3	6	-3	9	1,94	75
5	Mar/30	11	86.35	89.76	90.7(0.08)	91.7(0.25)	91.8(0.13)	91.81	1.3	15	27(0.8)	50	[3]	[13]	[-2]	68	74	CR	0	HoldShort	(4)	5	6	-3	-20	1,93	75

6	Mar/30	10	86.35	89.76	90.63(0.07)	91.47(0.29)	91.68(-0.01)	91.67	1.3	15	26(0.6)	45	[3]	[8]	[-7]	70	39	CR	-0	HoldShort	(3)	-0	-10	-1	-20	1,95	75
7	Mar/30	9	86.35	89.76	90.57(0.09)	91.21(0.31)	91.68(0)	91.9	1.4	15	25(1.1)	50	[4]	[9]	[-2]	79	62	CR	0.2	OpenShort?	(4)	0	-5	4	-16	1.3,96	75
8	Mar/29	15	85.92	89.29	90.49(0.14)	90.93(0.33)	91.69(0.1)	92	1.5	16	24(0.4)	50	[6]	[16]	[6]	78	58	UT	0.3	HoldLong?	(4)	4	16	-3	14	1.5,90	72
9	Mar/29	14	85.92	89.29	90.36(0.16)	90.63(0.24)	91.69(0)	91.64	1.4	16	24(-0.2)	50	[6]	[10]	[6]	72	-14	UT	0	OpenLong	(5)	0	18	-9	20	1.4,87	72
10	Mar/29	13	85.92	89.29	90.22(0.16)	90.41(0.12)	91.6(0.37)	91.25	1.3	16	24(-1)	50	[6]	[22]	[-4]	68	44	CR	-0.4	HoldShort	(6)	15	-19	-4	20	1.1,90	72

11	Mar/29	12	85.92	89.29	90.08(0.17)	90.3(0.19)	91.26(0.57)	91.67	1.5	16	25(0.3)	50	[7]	[31]	[3]	86	153	UT	0.4	HoldLong	(7)	23	-10	7	20	1.6,96	72
12	Mar/29	11	85.92	89.29	89.93(0.18)	90.13(0.19)	90.74(0.64)	91.9	1.5	16	25(2.3)	50	[7]	[34]	[19]	99	201	UT	1.2	OpenLong	(8)	25	15	40	20	2,99	72
13	Mar/29	10	85.92	89.29	89.77(0.16)	89.96(0.11)	90.16(0.5)	91.56	1.4	16	22(0.7)	50	[6]	[27]	[12]	79	166	UT	1.6	HoldLong	(7)	20	-5	39	20	2,79	72
14	Mar/29	9	85.92	89.29	89.63(0.2)	89.86(0.19)	89.71(0.56)	91.68	1.5	16	22(3.4)	50	[8]	[31]	[48]	65	172	UT	2.3	OpenLong?	(8)	22	100	30	20	2.4,55	72
15	Mar/28	15	85.36	88.51	89.45(0.09)	89.69(-0.11)	89.21(-0.15)	89.49	1.1	13	18(-3.7)	50	[4]	[-5]	[6]	-21	-124	RG	0.4	Wait?	(3)	-6	20	-6	7	0.1,27	77

16	Mar/28	14	85.36	88.51	89.37(0.07)	89.79(-0.16)	89.34(-0.2)	89.05	1	13	22(-1.5)	50	[3]	[-8]	[-5]	-38	-157	DR	-0.4	OpenShort	(3)	-8	1	-20	-20	-0.4,22	77
17	Mar/28	13	85.36	88.51	89.31(0.04)	89.93(-0.13)	89.52(-0.27)	89.03	1	13	23(-1)	35	[2]	[-10]	[-9]	-26	-135	DR	-0.6	OpenShort	(3)	-11	-1	-28	-20	-0.3,32	77
18	Mar/28	12	85.36	88.51	89.27(0.04)	90.05(-0.04)	89.76(-0.29)	89.06	1	13	24(-0.7)	30	[2]	[-9]	[-15]	-4	-130	DR	-0.8	OpenShort	(3)	-12	-17	-20	-20	-0.2,51	77
19	Mar/28	11	85.36	88.51	89.23(0.02)	90.09(0.07)	90.02(-0.18)	89.44	1.1	13	25(-0.1)	25	[1]	[-3]	[-18]	23	-43	DR	-0.6	OpenShort	(3)	-7	-32	-16	-20	0.2,68	77
20	Mar/28	10	85.36	88.51	89.21(0.06)	90.03(0.2)	90.18(-0.04)	90.15	1.3	13	25(0.8)	50	[2]	[6]	[0]	57	42	UT	-0	OpenLong	(3)	-2	10	-6	-20	1,82	77

21	Mar/28	9	85.36	88.51	89.21(0)	89.85(0.14)	90.22(-0.14)	89.93	1.2	13	24(0)	25	[0]	[-0]	[-8]	57	56	DR	-0.3	OpenShort?	(1)	-6	-14	-7	-20	0.9,84	77
22	Mar/25	15	85.09	87.86	89.16(0.03)	89.72(0.16)	90.35(0.01)	90.23	1.4	12	24(0.3)	50	[1]	[7]	[-2]	70	93	CR	-0.1	HoldShort?	(1)	0	-3	-7	3	1.2,90	80
23	Mar/25	14	85.09	87.86	89.13(0.01)	89.58(0.2)	90.34(0.2)	90.29	1.4	12	24(0.2)	50	[0]	[15]	[2]	76	169	UT	-0.1	HoldLong	(3)	8	3	-2	13	1.3,93	80
24	Mar/25	13	85.09	87.86	89.12(-0.01)	89.4(0.2)	90.16(0.31)	90.23	1.4	12	24(-0.6)	45	[-0]	[19]	[-2]	79	205	RG	0.1	Wait	(0)	12	-14	8	20	1.3,96	80
25	Mar/25	12	85.09	87.86	89.12(0)	89.22(0.31)	89.88(0.45)	90.54	1.5	12	25(0)	50	[0]	[27]	[9]	90	270	UR	0.7	SmallShort	(0)	18	5	27	20	1.6,100	80

26	Mar/25	11	85.09	87.86	89.12(0)	88.94(0.29)	89.48(0.45)	90.43	1.5	12	25(0.3)	50	[0]	[27]	[13]	81	260	UR	1.1	SmallShort	(-0)	18	10	35	20	1.5,93	80
27	Mar/25	10	85.09	87.86	89.13(-0.03)	88.68(0.23)	89.08(0.3)	90.21	1.4	12	24(-1.7)	50	[-1]	[19]	[23]	54	223	UR	1.3	SmallShort	(-0)	12	36	30	20	1.2,74	80
28	Mar/25	9	85.09	87.86	89.16(-0.08)	88.48(0.12)	88.81(0.18)	89.42	1.2	12	26(-1.6)	50	[-3]	[12]	[16]	8	152	UR	0.7	SmallShort?	(-3)	7	29	15	20	0.3,50	80
29	Mar/24	15	84.94	87.04	89.23(-0.09)	88.37(-0.01)	88.65(0.1)	88.8	1.1	10	28(-2.5)	45	[-4]	[5]	[7]	-25	62	UR	0.2	SmallShort?	(-5)	4	11	3	20	-0.4,35	69
30	Mar/24	14	84.94	87.04	89.31(0.03)	88.38(-0.1)	88.56(0.18)	88.55	1.1	10	30(-0.9)	50	[1]	[8]	[4]	-36	-75	UT	-0	OpenLong	(-4)	7	1	5	20	-0.7,32	69

31	Mar/24	13	84.94	87.04	89.28(0.03)	88.47(-0.16)	88.4(0.12)	88.53	1.1	10	31(-1)	50	[1]	[4]	[-1]	-38	-80	CR	0.1	HoldShort	(1)	5	-13	8	20	-0.7,30	69
32	Mar/24	12	84.94	87.04	89.25(0.07)	88.61(-0.06)	88.29(0.18)	88.81	1.1	10	32(-1.6)	50	[3]	[9]	[9]	-34	-74	UT	0.5	OpenLong	(3)	7	12	14	20	-0.4,26	69
33	Mar/24	11	84.94	87.04	89.19(0.03)	88.66(-0.2)	88.13(0.03)	88.54	1.1	10	34(-0.6)	50	[1]	[-0]	[6]	-50	-92	UT	0.4	OpenLong	(3)	1	9	5	20	-0.6,15	69
34	Mar/24	10	84.94	87.04	89.16(0.03)	88.84(-0.22)	88.1(-0.1)	88.35	1	10	34(-0.9)	50	[1]	[-6]	[10]	-62	-144	RG	0.2	Wait	(1)	-4	27	-3	14	-0.7,6	69
35	Mar/24	9	84.94	87.04	89.13(-0.02)	89.04(-0.32)	88.19(-0.41)	87.77	0.8	10	35(0.8)	25	[-1]	[-21]	[-8]	-75	-231	RG	-0.4	Wait?	(0)	-16	-8	-14	-20	-1.1,3	69

36	Mar/23	15	84.74	86.45	89.15(-0.03)	89.33(-0.27)	88.55(-0.43)	87.94	1	6	34(-0.3)	5	[-1]	[-22]	[-10]	-65	-216	RG	-0.5	Wait?	(-1)	-17	-8	-20	-20	-1,10	57
37	Mar/23	14	84.74	86.45	89.18(-0.04)	89.57(-0.32)	88.93(-0.3)	88.12	1	6	35(0.8)	0	[-2]	[-17]	[-11]	-52	-154	RG	-0.7	Wait	(-1)	-12	-9	-22	-20	-0.9,21	57
38	Mar/23	13	84.74	86.45	89.22(-0.02)	89.86(-0.27)	89.2(-0.42)	88.31	1.1	6	34(0.4)	-5	[-1]	[-21]	[-17]	-33	-183	RG	-0.8	SmallLong	(-1)	-17	-27	-22	-20	-0.8,37	57
39	Mar/23	12	84.74	86.45	89.24(0.01)	90.1(-0.17)	89.58(-0.37)	88.89	1.3	6	33(-0.3)	-5	[0]	[-17]	[-16]	-4	-140	DR	-0.6	OpenShort	(0)	-15	-28	-12	-20	-0.3,54	57
40	Mar/23	11	84.74	86.45	89.23(0.08)	90.25(0.17)	89.91(-0.23)	89.5	1.4	6	34(-0.7)	25	[3]	[-4]	[-15]	15	-104	DR	-0.4	OpenShort	(3)	-9	-15	-15	-20	0.2,60	57

41	Mar/23	10	84.74	86.45	89.16(0.12)	90.1(0.23)	90.12(-0.11)	89.82	1.5	6	34(-0.7)	45	[5]	[3]	[-2]	32	-74	CR	-0.3	HoldShort	(4)	-4	17	-13	-20	0.6,67	57
42	Mar/23	9	84.74	86.45	89.05(0.09)	89.89(0.2)	90.22(-0.32)	89.45	1.4	6	35(-1)	15	[4]	[-6]	[-20]	32	-126	DR	-0.7	OpenShort?	(4)	-13	-34	-16	-20	0.3,74	57
43	Mar/22	15	84.7	86.07	88.97(0.18)	89.71(0.25)	90.51(-0.12)	90.2	1.5	7	36(2.3)	50	[7]	[6]	[-7]	61	-65	CR	-0.3	HoldShort?	(6)	-5	-14	-9	-17	1,86	62
44	Mar/22	14	84.7	86.07	88.81(0.15)	89.49(0.31)	90.62(0.02)	90.5	1.6	7	34(1.4)	50	[6]	[12]	[-2]	72	49	CR	-0.1	HoldShort	(8)	1	-3	-13	19	1.4,87	62
45	Mar/22	13	84.7	86.07	88.68(0.17)	89.21(0.26)	90.6(0.59)	90.57	1.6	7	32(1.9)	50	[7]	[34]	[6]	81	186	UT	-0	OpenLong	(7)	24	8	-7	20	1.6,91	62

46	Mar/22	12	84.7	86.07	88.53(0.16)	88.98(0.21)	90.07(0.57)	90.39	1.6	7	30(1.7)	50	[7]	[33]	[-3]	88	191	CR	0.3	OpenShort	(7)	23	-23	-0	20	1.7,95	62
47	Mar/22	11	84.7	86.07	88.39(0.23)	88.79(0.24)	89.56(0.74)	90.9	1.7	7	29(3.5)	50	[9]	[41]	[18]	110	234	UT	1.3	HoldLong	(8)	30	8	37	20	2.4,100	62
48	Mar/22	10	84.7	86.07	88.19(0.26)	88.58(0.24)	88.9(0.66)	90.72	1.6	7	25(3.3)	50	[11]	[38]	[20]	101	195	UT	2	HoldLong	(9)	27	14	34	20	2.7,83	62
49	Mar/22	9	84.7	86.07	87.96(0.25)	88.37(0.19)	88.32(0.56)	90.4	1.6	7	22(1.7)	50	[10]	[33]	[52]	89	170	UT	2.6	OpenLong?	(10)	23	114	30	20	3,64	62
50	Mar/21	15	84.73	84.98	87.74(0.11)	88.2(-0.02)	87.83(-0.07)	87.95	0.9	2	20(-3.4)	35	[4]	[1]	[1]	-2	-104	UT	0.2	OpenLong?	(5)	-3	6	-1	-15	0.3,41	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI