STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $78.1700 One month high (close): $92.4300

STT Daily Change: -0.64% Daily StdDev 2.47% STT EMA_5_Trend: 1.16% 10Minute StdDev: $0.7986

Latest Price : $88.36(-0.64%)

Wed. Mar 23, 2022($1) Tue. Mar 22, 2022($1.3) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.9) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($1.5) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.7)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.2%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	84.73	84.98	87.74(0.11)	88.2(-0.02)	87.83(-0.07)	87.95	0.9	2	21(-2.8)	30	[5]	[1]	[-1]	-2	-102	CR	0.2	HoldShort?	(6)	-3	6	-9	-15	0.3,41	65
Daily Trend: % Up Forces: Down Forces: 84.73(daily_ema_20 -3.66%) Support Levels: 87.74(hourly_sma_20 -0.24%) 84.98(weak_daily_ema_10 -3.38%) Resistance Levels: 88.2(weak_hourly_sma_10 0.28%)

2	Mar/21	14	84.73	84.98	87.64(0.06)	88.2(0)	87.89(-0.14)	87.82	0.9	2	24(-0.5)	15	[2]	[-2]	[-2]	-3	-69	DR	-0.1	OpenShort	(5)	-6	8	-10	-20	0.2,42	65
3	Mar/21	13	84.73	84.98	87.59(0.09)	88.2(0)	88.01(-0.28)	87.65	0.8	2	24(-1.5)	0	[4]	[-7]	[-12]	-1	-140	DR	-0.4	OpenShort	(2)	-11	-15	-20	-20	0.1,47	65
4	Mar/21	12	84.73	84.98	87.51(0.08)	88.22(0.1)	88.26(-0.17)	87.97	0.9	2	26(-0.5)	20	[3]	[-1]	[-3]	24	-65	DR	-0.3	OpenShort	(5)	-7	10	-17	-20	0.5,61	65
5	Mar/21	11	84.73	84.98	87.44(0.05)	88.13(-0.01)	88.41(-0.18)	87.77	0.9	2	26(-0.1)	-5	[2]	[-4]	[-13]	28	-49	DR	-0.7	OpenShort	(3)	-7	-23	-23	-20	0.4,68	65

6	Mar/21	10	84.73	84.98	87.4(0.06)	88.14(0.05)	88.57(0.01)	88.24	1	2	26(0.4)	5	[2]	[5]	[-6]	59	46	CR	-0.4	HoldShort	(3)	0	-10	-13	-7	0.9,86	65
7	Mar/21	9	84.73	84.98	87.35(0.07)	88.1(0.13)	88.56(0.16)	88.44	1	2	26(1.1)	10	[3]	[13]	[-8]	75	92	CR	-0.1	HoldShort?	(3)	7	-24	-5	5	1.2,95	65
8	Mar/18	15	84.91	83.99	87.29(0.13)	87.99(0.23)	88.42(0.27)	88.93	1	-2	25(4.6)	30	[5]	[20]	[7]	98	129	UT	0.6	OpenLong?	(4)	11	12	7	20	1.9,100	55
9	Mar/18	14	84.91	83.99	87.18(0.25)	87.79(0.27)	88.18(0.38)	88.67	1	-2	20(-4.4)	50	[10]	[26]	[5]	98	22	UT	0.6	HoldLong	(4)	15	5	13	16	1.9,100	55
10	Mar/18	13	84.91	83.99	86.96(0.29)	87.55(0.31)	87.85(0.17)	88.57	0.9	-2	25(-3.8)	50	[12]	[19]	[10]	91	-44	UT	0.7	HoldLong	(12)	7	21	10	17	1.7,98	55

11	Mar/18	12	84.91	83.99	86.71(0.24)	87.28(0.25)	87.7(0.08)	88.14	0.8	-2	28(-2.9)	50	[10]	[14]	[8]	78	-48	UT	0.4	HoldLong	(12)	3	17	9	14	1.3,95	55
12	Mar/18	11	84.91	83.99	86.5(0.22)	87.06(0.11)	87.63(0.08)	87.8	0.7	-2	31(-2.1)	35	[9]	[11]	[2]	58	-40	UT	0.1	OpenLong	(10)	3	4	-9	20	1.1,80	55
13	Mar/18	10	84.91	83.99	86.31(0.22)	86.96(0.16)	87.56(0.15)	87.71	0.7	-2	33(-1.5)	50	[9]	[14]	[12]	60	-13	UT	0.1	OpenLong	(10)	6	34	-7	20	1.1,82	55
14	Mar/18	9	84.91	83.99	86.12(0.19)	86.82(0.07)	87.43(0.21)	87.01	0.5	-2	35(-1.6)	5	[8]	[15]	[-15]	50	-31	CR	-0.3	HoldShort?	(8)	9	-44	-7	6	0.6,85	55
15	Mar/17	15	85.08	83.11	85.96(0.22)	86.76(0.1)	87.25(0.46)	87.91	0.7	-10	36(3.3)	25	[9]	[24]	[10]	85	129	UT	0.5	OpenLong?	(10)	19	9	11	20	1.4,100	47

16	Mar/17	14	85.08	83.11	85.77(0.27)	86.67(0.08)	86.85(0.43)	87.73	0.6	-10	33(-0.7)	35	[11]	[22]	[12]	82	78	UT	0.6	HoldLong	(9)	17	12	16	20	1.4,97	47
17	Mar/17	13	85.08	83.11	85.54(0.26)	86.6(0.02)	86.48(0.15)	87.48	0.6	-10	34(-0.5)	30	[10]	[10]	[16]	70	22	UT	0.7	OpenLong	(12)	6	27	11	20	1.3,87	47
18	Mar/17	12	85.08	83.11	85.32(0.21)	86.58(0.01)	86.35(0.19)	86.93	0.4	-10	34(-0.1)	15	[8]	[11]	[14]	53	38	UT	0.4	OpenLong	(10)	8	35	4	20	1.1,75	47
19	Mar/17	11	85.08	83.11	85.14(0.12)	86.57(0.23)	86.19(-0.09)	86.22	0.3	-10	34(0)	-35	[5]	[3]	[-3]	33	-3	CR	0	HoldShort	(8)	-4	15	-10	-20	0.7,65	47
20	Mar/17	10	85.08	83.11	85.04(0.06)	86.37(0.26)	86.27(-0.24)	85.92	0.2	-10	34(0.3)	-50	[2]	[-3]	[-8]	36	-12	DR	-0.2	OpenShort	(5)	-10	0	-7	-20	0.6,71	47

21	Mar/17	9	85.08	83.11	84.99(0.12)	86.15(0.24)	86.48(-0.29)	85.91	0.2	-10	34(0.1)	-50	[5]	[-5]	[-22]	40	-70	DR	-0.4	OpenShort?	(3)	-12	-44	-12	-20	0.6,75	47
22	Mar/16	15	85.6	82.63	84.89(0.27)	85.94(0.35)	86.73(-0.07)	86.81	0.2	-13	34(6.4)	15	[11]	[8]	[9]	64	-39	UT	0.1	OpenLong?	(8)	-3	32	-9	1	1.3,81	52
23	Mar/16	14	85.6	82.63	84.66(0.19)	85.64(0.25)	86.79(-0.17)	86.16	0.1	-13	28(-0.3)	-40	[8]	[1]	[-10]	58	-38	CR	-0.4	HoldShort	(10)	-7	-18	-15	-11	1,83	52
24	Mar/16	13	85.6	82.63	84.5(0.19)	85.43(0.31)	86.94(0.54)	86.53	0.2	-13	28(0.9)	-10	[8]	[30]	[-8]	75	189	CR	-0.3	HoldShort	(10)	22	-23	-12	20	1.3,92	52
25	Mar/16	12	85.6	82.63	84.34(0.24)	85.17(0.35)	86.47(0.77)	87	0.3	-13	27(2.2)	30	[10]	[41]	[3]	92	276	UT	0.4	OpenLong	(10)	31	-7	-6	20	1.8,97	52

26	Mar/16	11	85.6	82.63	84.14(0.21)	84.87(0.46)	85.81(0.75)	87.14	0.3	-13	25(3.3)	15	[8]	[42]	[9]	104	339	UT	1	HoldLong	(10)	30	-5	23	20	2.2,99	52
27	Mar/16	10	85.6	82.63	83.96(0.19)	84.48(0.5)	85.17(0.8)	87.24	0.3	-13	22(5.2)	15	[8]	[45]	[23]	111	399	UT	1.8	HoldLong	(11)	32	22	32	20	2.8,91	52
28	Mar/16	9	85.6	82.63	83.8(0.14)	84.06(0.41)	84.49(0.68)	86.79	0.2	-13	16(5.6)	5	[6]	[38]	[60]	111	388	RG	2.6	SmallShort?	(7)	27	134	28	20	3.4,76	52
29	Mar/15	15	86.16	82.21	83.68(0.08)	83.72(0.01)	83.92(0.07)	84.15	-0.3	-18	11(1.1)	-15	[3]	[4]	[10]	34	1	RG	0.4	Wait?	(-1)	3	21	2	20	0.8,64	45
30	Mar/15	14	86.16	82.21	83.61(0.05)	83.71(-0.13)	83.86(-0.08)	83.74	-0.4	-18	10(-0.3)	-45	[2]	[-5]	[-1]	15	-46	DR	-0.2	OpenShort	(3)	-3	-7	-6	20	0.2,60	45

31	Mar/15	13	86.16	82.21	83.57(0.1)	83.82(-0.02)	83.93(0.18)	83.88	-0.4	-18	10(-0.9)	-20	[4]	[8]	[1]	26	-14	RG	-0.1	Wait	(2)	7	-1	0	11	0.5,63	45
32	Mar/15	12	86.16	82.21	83.49(0.1)	83.84(0.18)	83.78(0.18)	83.9	-0.4	-18	11(-0.8)	-25	[4]	[12]	[-3]	28	-4	CR	0.2	HoldShort	(5)	7	-1	3	-20	0.6,63	45
33	Mar/15	11	86.16	82.21	83.41(0.12)	83.69(0.16)	83.63(0.13)	83.92	-0.4	-18	12(-0.6)	-10	[5]	[10]	[2]	33	-24	RG	0.4	Wait	(5)	5	0	15	-6	0.7,65	45
34	Mar/15	10	86.16	82.21	83.31(0.05)	83.56(0.06)	83.52(-0.07)	83.91	-0.4	-18	12(0)	-40	[2]	[-1]	[0]	25	7	RG	0.5	Wait	(5)	-3	-6	10	7	0.8,55	45
35	Mar/15	9	86.16	82.21	83.27(0.1)	83.51(0.11)	83.58(-0.17)	84.02	-0.3	-18	12(0.2)	-5	[4]	[-4]	[16]	19	-48	RG	0.6	Wait?	(3)	-7	43	-3	20	1,44	45

36	Mar/14	15	86.84	81.89	83.19(-0.06)	83.42(-0.02)	83.72(-0.2)	83.18	-0.5	-23	12(0.5)	-50	[-3]	[-11]	[-3]	-12	12	DT	-0.7	OpenShort?	(2)	-8	6	-23	-17	-0,38	37
37	Mar/14	14	86.84	81.89	83.24(-0.05)	83.44(-0.13)	83.89(0.16)	83.07	-0.6	-23	12(-0.2)	-50	[-2]	[2]	[-11]	-5	67	RG	-1.1	SmallLong	(-3)	7	-20	-21	-5	-0.2,50	37
38	Mar/14	13	86.84	81.89	83.28(-0.05)	83.55(-0.12)	83.76(0.16)	83.46	-0.5	-23	12(-0.5)	-50	[-2]	[2]	[-8]	28	106	RG	-0.4	Wait	(-0)	7	-31	4	20	0.2,73	37
39	Mar/14	12	86.84	81.89	83.32(0.01)	83.65(0.16)	83.63(0.18)	84.07	-0.4	-23	12(0)	-50	[0]	[9]	[-6]	57	125	CR	0.5	HoldShort	(-0)	7	-37	36	4	0.9,84	37
40	Mar/14	11	86.84	81.89	83.31(0.12)	83.52(0.24)	83.48(0.43)	84.81	-0.3	-23	12(1.4)	10	[5]	[22]	[22]	58	168	RG	1.6	SmallShort	(2)	18	38	28	20	1.8,63	37

41	Mar/14	9	86.84	81.89	83.21(0.07)	83.32(0.22)	83.12(0.16)	84.05	-0.4	-23	11(0.2)	15	[3]	[10]	[31]	17	69	UT	1.3	OpenLong?	(3)	7	88	4	14	1.1,39	37
42	Mar/11	15	87.59	82.04	83.15(-0.06)	83.14(0.01)	82.99(-0.42)	82.35	-0.7	-28	11(1)	-50	[-3]	[-21]	[-16]	-50	-142	DT	-0.9	OpenShort?	(-1)	-17	-22	-22	-20	-1.1,28	34
43	Mar/11	14	87.59	82.04	83.2(0.16)	83.13(0.07)	83.34(-0.42)	82.77	-0.7	-28	10(-3.6)	-50	[7]	[-18]	[-16]	-25	-305	DR	-0.8	OpenShort	(-2)	-17	-25	-22	-20	-0.6,40	34
44	Mar/11	13	87.59	82.04	83.07(0.22)	83.07(0.05)	83.69(0.16)	83.25	-0.6	-28	13(-3.4)	0	[9]	[6]	[-1]	4	-156	CR	-0.5	HoldShort	(8)	7	3	-19	11	0.2,49	34
45	Mar/11	12	87.59	82.04	82.89(0.16)	83.03(0.07)	83.56(0.04)	83.18	-0.6	-28	17(-1.5)	-25	[7]	[1]	[-7]	16	-115	CR	-0.3	HoldShort	(9)	2	-11	-15	-5	0.2,61	34

46	Mar/11	11	87.59	82.04	82.76(0.19)	82.97(-0.08)	83.53(0.29)	83.4	-0.6	-28	18(-1.4)	-10	[8]	[8]	[-6]	42	-32	CR	-0.1	HoldShort	(8)	12	-35	10	20	0.5,79	34
47	Mar/11	10	87.59	82.04	82.6(0.34)	83.04(0.05)	83.29(0.46)	84.09	-0.5	-28	20(-3)	15	[14]	[20]	[2]	60	-38	UT	0.6	OpenLong	(11)	19	-18	12	20	1.1,82	34
48	Mar/11	9	87.59	82.04	82.32(0.38)	83(0.01)	82.91(0.56)	84.45	-0.4	-28	23(-2.1)	40	[16]	[23]	[43]	60	28	UT	1	OpenLong?	(16)	23	90	20	20	1.3,77	34
49	Mar/10	15	88.52	82.64	82.01(0.23)	82.99(-0.13)	82.45(-0.04)	82.71	-0.8	-28	25(0)	-10	[10]	[-4]	[-3]	11	-142	DR	0.1	OpenShort?	(12)	-2	-13	4	6	0.4,51	34
50	Mar/10	14	88.52	82.64	81.82(0.27)	82.99(0)	82.48(0.1)	82.96	-0.7	-28	25(-1.7)	30	[11]	[4]	[13]	24	-96	UT	0.3	OpenLong	(10)	4	38	8	-13	0.6,59	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI