STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $78.1700 One month high (close): $93.6500

STT Daily Change: 0.69% Daily StdDev 2.49% STT EMA_5_Trend: 1.21% 10Minute StdDev: $1.5038

Latest Price : $88.05(0.69%)

Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.9) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($1.5) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($0.8)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.56%(22%) Avg negative next hour return: -0.57%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	15	85.08	83.11	85.96(0.22)	86.76(0.1)	87.25(0.46)	87.91	0.7	-10	33(0.3)	25	[9]	[24]	[10]	85	130	UT	0.5	HoldLong?	(10)	19	9	11	20	1.4,100	47
Daily Trend: % Up Forces: Down Forces: 85.08(daily_ema_20 -3.22%) Support Levels: 86.76(hourly_sma_10 -1.31%) 85.96(hourly_sma_20 -2.22%) 83.11(weak_daily_ema_10 -5.46%) Resistance Levels:

2	Mar/17	14	85.08	83.11	85.77(0.27)	86.67(0.08)	86.85(0.43)	87.73	0.6	-10	33(-0.7)	35	[11]	[22]	[12]	82	76	UT	0.6	HoldLong	(9)	17	12	16	20	1.4,97	47
3	Mar/17	13	85.08	83.11	85.54(0.26)	86.6(0.02)	86.48(0.15)	87.48	0.6	-10	34(-0.5)	30	[10]	[10]	[16]	70	19	UT	0.7	OpenLong	(11)	6	27	11	20	1.3,87	47
4	Mar/17	12	85.08	83.11	85.32(0.21)	86.58(0.01)	86.35(0.19)	86.93	0.4	-10	34(-0.1)	15	[8]	[11]	[14]	53	36	UT	0.4	OpenLong	(10)	8	35	4	20	1.1,75	47
5	Mar/17	11	85.08	83.11	85.14(0.12)	86.57(0.23)	86.19(-0.09)	86.22	0.3	-10	34(0)	-35	[5]	[3]	[-3]	33	-5	CR	0	HoldShort	(8)	-4	15	-10	-20	0.7,65	47

6	Mar/17	10	85.08	83.11	85.04(0.06)	86.37(0.26)	86.27(-0.24)	85.92	0.2	-10	34(0.3)	-50	[2]	[-3]	[-8]	36	-14	DR	-0.2	OpenShort	(5)	-10	0	-7	-20	0.6,71	47
7	Mar/17	9	85.08	83.11	84.99(0.12)	86.15(0.24)	86.48(-0.29)	85.91	0.2	-10	34(0.1)	-50	[5]	[-5]	[-22]	40	-73	DR	-0.4	OpenShort?	(3)	-12	-44	-12	-20	0.6,75	47
8	Mar/16	15	85.6	82.63	84.89(0.27)	85.94(0.35)	86.73(-0.07)	86.81	0.2	-13	34(6.4)	15	[11]	[8]	[9]	64	-43	UT	0.1	OpenLong?	(8)	-3	32	-9	1	1.3,81	52
9	Mar/16	14	85.6	82.63	84.66(0.19)	85.64(0.25)	86.79(-0.17)	86.16	0.1	-13	28(-0.3)	-35	[8]	[1]	[-9]	58	-41	CR	-0.4	HoldShort	(10)	-7	-18	-15	-11	1,83	52
10	Mar/16	13	85.6	82.63	84.5(0.19)	85.43(0.31)	86.94(0.54)	86.53	0.2	-13	28(0.9)	-10	[8]	[30]	[-8]	75	188	CR	-0.3	HoldShort	(10)	22	-23	-12	20	1.3,92	52

11	Mar/16	12	85.6	82.63	84.34(0.24)	85.17(0.35)	86.47(0.77)	87	0.3	-13	27(2.2)	30	[10]	[41]	[3]	92	275	UT	0.4	OpenLong	(10)	31	-7	-6	20	1.8,97	52
12	Mar/16	11	85.6	82.63	84.14(0.21)	84.87(0.46)	85.81(0.75)	87.14	0.3	-13	25(3.3)	15	[8]	[42]	[9]	104	339	UT	1	HoldLong	(10)	30	-5	23	20	2.2,99	52
13	Mar/16	10	85.6	82.63	83.96(0.19)	84.48(0.5)	85.17(0.8)	87.24	0.3	-13	22(5.2)	15	[8]	[45]	[23]	111	400	UT	1.8	HoldLong	(11)	32	22	32	20	2.8,91	52
14	Mar/16	9	85.6	82.63	83.8(0.14)	84.06(0.41)	84.49(0.68)	86.79	0.2	-13	16(5.6)	5	[6]	[38]	[60]	111	388	RG	2.6	SmallShort?	(7)	27	132	28	20	3.4,76	52
15	Mar/15	15	86.16	82.21	83.68(0.08)	83.72(0.01)	83.92(0.07)	84.15	-0.3	-18	11(1.1)	-15	[3]	[4]	[10]	34	1	RG	0.4	Wait?	(-1)	3	21	2	20	0.8,64	45

16	Mar/15	14	86.16	82.21	83.61(0.05)	83.71(-0.13)	83.86(-0.08)	83.74	-0.4	-18	10(-0.3)	-45	[2]	[-5]	[-1]	15	-46	DR	-0.2	OpenShort	(3)	-3	-7	-6	20	0.2,60	45
17	Mar/15	13	86.16	82.21	83.57(0.1)	83.82(-0.02)	83.93(0.18)	83.88	-0.4	-18	10(-0.9)	-20	[4]	[8]	[1]	26	-14	RG	-0.1	Wait	(2)	7	-1	0	11	0.5,63	45
18	Mar/15	12	86.16	82.21	83.49(0.1)	83.84(0.18)	83.78(0.18)	83.9	-0.4	-18	11(-0.8)	-25	[4]	[12]	[-3]	28	-5	CR	0.2	HoldShort	(5)	7	-1	3	-20	0.6,63	45
19	Mar/15	11	86.16	82.21	83.41(0.12)	83.69(0.16)	83.63(0.13)	83.92	-0.4	-18	12(-0.6)	-10	[5]	[10]	[2]	33	-25	RG	0.4	Wait	(5)	5	0	15	-6	0.7,65	45
20	Mar/15	10	86.16	82.21	83.31(0.05)	83.56(0.06)	83.52(-0.07)	83.91	-0.4	-18	12(0)	-40	[2]	[-1]	[0]	25	6	RG	0.5	Wait	(5)	-3	-5	10	7	0.8,55	45

21	Mar/15	9	86.16	82.21	83.27(0.1)	83.51(0.11)	83.58(-0.17)	84.02	-0.3	-18	12(0.2)	-5	[4]	[-4]	[16]	19	-50	RG	0.6	Wait?	(3)	-7	43	-3	20	1,44	45
22	Mar/14	15	86.84	81.89	83.19(-0.06)	83.42(-0.02)	83.72(-0.2)	83.18	-0.5	-23	12(0.5)	-50	[-3]	[-11]	[-3]	-12	12	DT	-0.7	OpenShort?	(2)	-8	5	-23	-17	-0,38	37
23	Mar/14	14	86.84	81.89	83.24(-0.05)	83.44(-0.13)	83.89(0.16)	83.07	-0.6	-23	12(-0.2)	-50	[-2]	[2]	[-11]	-5	68	RG	-1.1	SmallLong	(-3)	7	-20	-21	-5	-0.2,50	37
24	Mar/14	13	86.84	81.89	83.28(-0.05)	83.55(-0.12)	83.76(0.16)	83.46	-0.5	-23	12(-0.5)	-50	[-2]	[2]	[-8]	28	108	RG	-0.4	Wait	(-0)	7	-31	4	20	0.2,73	37
25	Mar/14	12	86.84	81.89	83.32(0.01)	83.65(0.16)	83.63(0.18)	84.07	-0.4	-23	12(0)	-50	[0]	[9]	[-6]	57	126	CR	0.5	HoldShort	(-0)	7	-37	36	4	0.9,84	37

26	Mar/14	11	86.84	81.89	83.31(0.12)	83.52(0.24)	83.48(0.43)	84.81	-0.3	-23	12(1.4)	10	[5]	[22]	[22]	58	168	RG	1.6	SmallShort	(2)	18	38	28	20	1.8,63	37
27	Mar/14	9	86.84	81.89	83.21(0.07)	83.32(0.22)	83.12(0.16)	84.05	-0.4	-23	11(0.2)	15	[3]	[10]	[31]	17	69	UT	1.3	OpenLong?	(3)	7	87	4	14	1.1,39	37
28	Mar/11	15	87.59	82.04	83.15(-0.06)	83.14(0.01)	82.99(-0.42)	82.35	-0.7	-28	11(1)	-50	[-3]	[-21]	[-16]	-50	-143	DT	-0.9	OpenShort?	(-1)	-17	-22	-22	-20	-1.1,28	34
29	Mar/11	14	87.59	82.04	83.2(0.16)	83.13(0.07)	83.34(-0.42)	82.77	-0.7	-28	10(-3.6)	-50	[7]	[-18]	[-16]	-25	-308	DR	-0.8	OpenShort	(-2)	-17	-24	-22	-20	-0.6,40	34
30	Mar/11	13	87.59	82.04	83.07(0.22)	83.07(0.05)	83.69(0.16)	83.25	-0.6	-28	13(-3.4)	0	[9]	[6]	[-1]	4	-158	CR	-0.5	HoldShort	(8)	7	3	-19	11	0.2,49	34

31	Mar/11	12	87.59	82.04	82.89(0.16)	83.03(0.07)	83.56(0.04)	83.18	-0.6	-28	17(-1.5)	-25	[7]	[1]	[-7]	16	-117	CR	-0.3	HoldShort	(9)	2	-11	-15	-5	0.2,61	34
32	Mar/11	11	87.59	82.04	82.76(0.19)	82.97(-0.08)	83.53(0.29)	83.4	-0.6	-28	18(-1.4)	-10	[8]	[8]	[-6]	42	-34	CR	-0.1	HoldShort	(8)	12	-35	10	20	0.5,79	34
33	Mar/11	10	87.59	82.04	82.6(0.34)	83.04(0.05)	83.29(0.46)	84.09	-0.5	-28	20(-3)	15	[14]	[20]	[2]	60	-41	UT	0.6	OpenLong	(11)	19	-18	12	20	1.1,82	34
34	Mar/11	9	87.59	82.04	82.32(0.38)	83(0.01)	82.91(0.56)	84.45	-0.4	-28	23(-2.1)	40	[16]	[23]	[42]	60	25	UT	1	OpenLong?	(16)	23	89	15	20	1.3,77	34
35	Mar/10	15	88.52	82.64	82.01(0.23)	82.99(-0.13)	82.45(-0.04)	82.71	-0.8	-28	25(0)	-15	[10]	[-4]	[-5]	11	-145	DR	0.1	OpenShort?	(12)	-2	-13	-5	6	0.4,51	34

36	Mar/10	14	88.52	82.64	81.82(0.27)	82.99(0)	82.48(0.1)	82.96	-0.7	-28	25(-1.7)	25	[11]	[4]	[11]	24	-99	UT	0.3	OpenLong	(10)	4	37	-1	-13	0.6,59	34
37	Mar/10	13	88.52	82.64	81.6(0.22)	83.1(-0.07)	82.4(-0.47)	82.24	-0.8	-28	26(-1.1)	-30	[9]	[-21]	[-6]	15	-247	DR	-0.1	OpenShort	(11)	-19	2	-12	-20	0.3,57	34
38	Mar/10	12	88.52	82.64	81.42(0.21)	83.16(-0.12)	82.79(-0.36)	82.2	-0.8	-28	27(-0.9)	-25	[9]	[-17]	[-5]	25	-191	DR	-0.3	OpenShort	(9)	-15	2	-10	-20	0.4,65	34
39	Mar/10	11	88.52	82.64	81.25(0.16)	83.26(0.22)	83.09(-0.54)	82.16	-0.8	-28	28(-0.4)	-50	[7]	[-18]	[-27]	27	-177	DR	-0.4	OpenShort	(9)	-22	-38	-19	-20	0.4,67	34
40	Mar/10	10	88.52	82.64	81.12(0.22)	83.08(0.45)	83.54(-0.12)	82.91	-0.7	-28	29(0.5)	-20	[9]	[4]	[-3]	51	-22	CR	-0.3	HoldShort	(10)	-5	20	-12	-20	0.8,81	34

41	Mar/10	9	88.52	82.64	80.94(0.15)	82.71(0.19)	83.64(-0.19)	82.51	-0.8	-28	28(0.1)	-50	[6]	[-5]	[-35]	54	-2	DR	-0.5	OpenShort?	(7)	-8	-81	-16	-20	0.7,86	34
42	Mar/9	15	89.43	82.86	80.82(0.26)	82.55(0.47)	83.8(0.32)	84.12	-0.7	-30	28(2.9)	25	[11]	[23]	[7]	84	235	UT	0.1	OpenLong?	(12)	13	18	-6	20	1.5,96	29
43	Mar/9	14	89.43	82.86	80.61(0.25)	82.16(0.62)	83.53(0.1)	83.76	-0.7	-30	25(1.5)	-10	[10]	[17]	[-9]	87	172	CR	0.1	OpenShort	(11)	4	-27	-4	4	1.6,97	29
44	Mar/9	13	89.43	82.86	80.41(0.29)	81.65(0.77)	83.45(1.02)	84.29	-0.6	-30	24(3)	40	[12]	[58]	[12]	101	444	UT	0.4	HoldLong	(13)	42	20	0	20	2.1,98	29
45	Mar/9	12	89.43	82.86	80.18(0.23)	81.03(0.62)	82.61(1.05)	83.89	-0.7	-30	21(3.1)	35	[9]	[55]	[25]	103	493	UT	0.8	HoldLong	(11)	43	47	-3	20	2.3,95	29

46	Mar/9	11	89.43	82.86	80(0.14)	80.53(0.55)	81.75(0.54)	82.96	-0.8	-30	18(1.8)	15	[6]	[32]	[13]	98	365	UT	0.9	OpenLong	(7)	22	9	16	20	2.1,95	29
47	Mar/9	10	89.43	82.86	79.89(0.11)	80.09(0.48)	81.31(0.58)	82.79	-0.8	-30	16(1.7)	-5	[5]	[32]	[5]	100	396	RG	1.2	SmallShort	(6)	24	-24	21	20	2.3,92	29
48	Mar/9	9	89.43	82.86	79.8(0.19)	79.71(0.59)	80.84(1.25)	83.26	-0.8	-30	14(4.4)	25	[8]	[63]	[75]	111	548	UT	2.2	HoldLong?	(8)	51	160	37	20	3.1,83	29
49	Mar/8	15	90.31	83.18	79.65(-0.01)	79.24(0.11)	79.84(0.53)	80.22	-1.2	-36	10(0.1)	-5	[-0]	[18]	[17]	51	207	UR	0.5	SmallShort?	(-1)	22	27	17	20	0.7,83	21
50	Mar/8	14	90.31	83.18	79.66(-0.26)	79.15(-0.05)	79.42(0.11)	79.71	-1.3	-36	10(-4.5)	-50	[-11]	[-5]	[-9]	36	301	DT	0.4	OpenShort	(-3)	5	-45	12	20	0.1,83	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI