|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $90.9900 One month high (close): $103.7700
STT Daily Change: 0.35% Daily StdDev 2.07% STT EMA_5_Trend: -1.46% 10Minute StdDev: $1.8954
Latest Price : $94.13(0.35%) | Thu. Jan 27, 2022($1.2) Wed. Jan 26, 2022($1.2) Tue. Jan 25, 2022($2.3) Mon. Jan 24, 2022($1.5) Fri. Jan 21, 2022($2.2) Thu. Jan 20, 2022($1.1) Wed. Jan 19, 2022($2.8) Tue. Jan 18, 2022($0.9)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -0.8
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 97.34 | 97.83 | 91.6(0.14) | 92.73(0.62) | 93.95(0.55) | 94.52 | -0.7 | | -1 | 46(3) | 35 | [7] | [40] | [-5] | 86 | 316 | CR | 0.3 | OpenShort? | | (8) | 27 | -20 | 6 | 7 | 1.5,98 | 44 | Sample size 50 Avg positive next hour return: 0.82%(30%) Avg negative next hour return: -0.79%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.73(weak_hourly_sma_10 -1.89%) 91.6(weak_hourly_sma_20 -3.09%)
Resistance Levels: 97.34(daily_ema_20 2.98%) 97.83(daily_ema_10 3.5%)
|
| | | 2 | Jan/25 | 14 | 97.34 | 97.83 | 91.47(-0.01) | 92.16(0.66) | 93.44(0.61) | 94.86 | -0.6 | | -1 | 43(-0.5) | 20 | [-1] | [42] | [27] | 98 | 515 | UR | 0.8 | SmallShort | | (9) | 30 | 58 | 15 | 20 | 1.9,100 | 44 | | 3 | Jan/25 | 13 | 97.34 | 97.83 | 91.48(-0.14) | 91.56(0.58) | 92.87(0.28) | 93.86 | -0.8 | | -1 | 43(-5.7) | -15 | [-7] | [23] | [16] | 83 | 447 | UR | 0.6 | SmallShort | | (-4) | 14 | 28 | 18 | 20 | 1.3,100 | 44 | | 4 | Jan/25 | 12 | 97.34 | 97.83 | 91.61(-0.19) | 91.03(0.59) | 92.61(0.54) | 93.37 | -1 | | -1 | 49(-6.1) | -15 | [-9] | [35] | [12] | 68 | 477 | UR | 0.4 | SmallShort | | (-9) | 26 | 14 | 19 | 20 | 0.9,95 | 44 | | 5 | Jan/25 | 11 | 97.34 | 97.83 | 91.78(-0.17) | 90.5(0.27) | 92.11(0.67) | 93.13 | -1 | | -1 | 55(-4.9) | -5 | [-8] | [34] | [36] | 54 | 448 | UR | 0.4 | SmallShort | | (-12) | 32 | 63 | 18 | 20 | 0.6,89 | 44 | | | | |
| 6 | Jan/25 | 10 | 97.34 | 97.83 | 91.94(-0.27) | 90.5(0) | 91.5(0.55) | 92.07 | -1.3 | | -1 | 60(-4.3) | -20 | [-13] | [20] | [14] | 30 | 371 | UR | 0.2 | SmallShort | | (-14) | 27 | 1 | 23 | 20 | 0.1,77 | 44 | | 7 | Jan/25 | 9 | 97.34 | 97.83 | 92.19(-0.15) | 90.26(0.09) | 91(0.84) | 92.06 | -1.3 | | -1 | 64(-2.3) | 0 | [-7] | [38] | [8] | 10 | 308 | UR | 0.4 | SmallShort? | | (-13) | 41 | -22 | 23 | 20 | -0,60 | 44 | | 8 | Jan/24 | 15 | 97.36 | 98.55 | 92.33(-0.04) | 90.18(0.07) | 90.24(0.88) | 92.43 | -1.2 | | 2 | 67(0.2) | 50 | [-2] | [40] | [48] | -1 | 239 | UR | 0.8 | SmallShort? | | (-9) | 43 | 95 | 26 | 20 | 0,49 | 53 | | 9 | Jan/24 | 14 | 97.36 | 98.55 | 92.37(-0.22) | 90.12(-0.2) | 89.45(0.65) | 90.86 | -1.6 | | 2 | 67(-1) | 20 | [-11] | [21] | [26] | -39 | 179 | UR | 0.5 | SmallShort | | (-7) | 31 | 44 | 16 | 20 | -0.5,24 | 53 | | 10 | Jan/24 | 13 | 97.36 | 98.55 | 92.57(-0.24) | 90.3(-0.18) | 88.87(-0.15) | 90.13 | -1.7 | | 2 | 68(0.7) | 15 | [-12] | [-18] | [30] | -59 | -81 | RG | 0.4 | Wait | | (-15) | -7 | 78 | 13 | 19 | -0.9,14 | 53 | | | | |
| 11 | Jan/24 | 12 | 97.36 | 98.55 | 92.79(-0.34) | 90.46(-0.36) | 89(-0.58) | 88.87 | -2 | | 2 | 67(2.5) | -50 | [-16] | [-44] | [-3] | -78 | -248 | DT | -0 | OpenShort | | (-18) | -28 | -4 | 11 | -20 | -1.4,7 | 53 | | 12 | Jan/24 | 11 | 97.36 | 98.55 | 93.11(-0.36) | 90.79(-0.66) | 89.52(-0.63) | 88.93 | -2 | | 2 | 64(2.6) | -50 | [-17] | [-54] | [10] | -86 | -271 | DP | -0.2 | OpenShort | | (-19) | -30 | 32 | 2 | -7 | -1.6,4 | 53 | | 13 | Jan/24 | 10 | 97.36 | 98.55 | 93.45(-0.46) | 91.39(-0.9) | 90.09(-0.81) | 88.41 | -2.1 | | 2 | 62(5.4) | -50 | [-22] | [-70] | [1] | -99 | -313 | DP | -0.7 | OpenShort | | (-23) | -39 | 16 | -4 | -20 | -2,1 | 53 | | 14 | Jan/24 | 9 | 97.36 | 98.55 | 93.88(-0.45) | 92.22(-0.89) | 90.83(-0.98) | 88.15 | -2.2 | | 2 | 56(7.1) | -50 | [-22] | [-77] | [-62] | -110 | -429 | DT | -1.1 | HoldShort? | | (-26) | -47 | -154 | -11 | -20 | -2.4,0 | 53 | | 15 | Jan/21 | 15 | 97.36 | 99.37 | 94.3(-0.41) | 93.05(-0.62) | 91.73(-0.24) | 90.71 | -1.6 | | 3 | 49(0.2) | -50 | [-20] | [-35] | [-19] | -92 | -71 | DT | -0.5 | HoldShort? | | (-19) | -12 | -43 | -4 | -20 | -1.7,1 | 51 | | | | |
| 16 | Jan/21 | 14 | 97.36 | 99.37 | 94.69(-0.53) | 93.63(-0.51) | 91.95(-0.12) | 91.43 | -1.4 | | 3 | 49(-8.3) | -50 | [-26] | [-29] | [-15] | -88 | 108 | DT | -0.3 | HoldShort | | (-21) | -6 | -28 | -5 | -20 | -1.6,2 | 51 | | 17 | Jan/21 | 13 | 97.36 | 99.37 | 95.19(-0.5) | 94.11(-0.38) | 92.06(-0.68) | 91.9 | -1.3 | | 3 | 57(-5.8) | -50 | [-25] | [-53] | [-4] | -76 | -54 | DT | -0.1 | HoldShort | | (-28) | -33 | 8 | 3 | -20 | -1.4,9 | 51 | | 18 | Jan/21 | 12 | 97.36 | 99.37 | 95.67(-0.48) | 94.47(-0.16) | 92.69(-1) | 91.77 | -1.3 | | 3 | 63(-1.6) | -50 | [-24] | [-63] | [-35] | -80 | -203 | DT | -0.3 | HoldShort | | (-29) | -49 | -62 | -2 | -20 | -1.5,8 | 51 | | 19 | Jan/21 | 11 | 97.36 | 99.37 | 96.13(-0.38) | 94.62(-0.2) | 93.63(-0.74) | 92.82 | -1.1 | | 3 | 65(-1.8) | -40 | [-19] | [-50] | [13] | -73 | -166 | DP | -0.3 | OpenShort | | (-25) | -36 | 66 | -13 | -20 | -1.2,7 | 51 | | 20 | Jan/21 | 10 | 97.36 | 99.37 | 96.5(-0.51) | 94.81(-0.34) | 94.33(-1.07) | 91.72 | -1.3 | | 3 | 67(2) | -50 | [-25] | [-71] | [-24] | -86 | -282 | DT | -0.9 | OpenShort | | (-26) | -53 | -21 | -21 | -20 | -1.7,7 | 51 | | | | |
| 21 | Jan/21 | 9 | 97.36 | 99.37 | 96.99(-0.46) | 95.13(-0.32) | 95.35(-0.85) | 92.07 | -1.3 | | 3 | 65(1.7) | -50 | [-23] | [-59] | [-72] | -75 | -289 | DT | -1.2 | OpenShort? | | (-27) | -42 | -172 | -17 | -20 | -1.8,20 | 51 | | 22 | Jan/20 | 15 | 97.51 | 100.27 | 97.44(-0.38) | 95.44(-0.08) | 96.17(-0.11) | 95.05 | -0.6 | | 9 | 63(-5.4) | -35 | [-19] | [-13] | [-25] | -34 | 67 | DT | -0.4 | OpenShort? | | (-19) | -5 | -74 | -1 | -7 | -0.9,39 | 57 | | 23 | Jan/20 | 14 | 97.51 | 100.27 | 97.81(-0.34) | 95.52(-0.03) | 96.28(0.7) | 96.35 | -0.3 | | 9 | 68(-5.4) | 25 | [-17] | [29] | [1] | -23 | 322 | UR | 0 | SmallShort | | (-18) | 35 | -19 | 8 | 20 | -0.5,40 | 57 | | 24 | Jan/20 | 13 | 97.51 | 100.27 | 98.14(-0.3) | 95.52(0) | 95.61(0.34) | 96.68 | -0.2 | | 9 | 74(-3.4) | 30 | [-15] | [12] | [14] | -23 | 203 | UR | 0.4 | SmallShort | | (-19) | 17 | 14 | 15 | 20 | -0.5,40 | 57 | | 25 | Jan/20 | 12 | 97.51 | 100.27 | 98.44(-0.3) | 95.55(-0.21) | 95.29(0.39) | 96.44 | -0.3 | | 9 | 77(-1.8) | 30 | [-15] | [9] | [15] | -30 | 164 | UR | 0.4 | SmallShort | | (-18) | 20 | 7 | 22 | 20 | -0.6,35 | 57 | | | | |
| 26 | Jan/20 | 11 | 97.51 | 100.27 | 98.74(-0.31) | 95.75(-0.52) | 94.92(0.25) | 96.31 | -0.3 | | 9 | 79(-1.8) | 50 | [-16] | [-6] | [30] | -48 | 90 | RG | 0.4 | Wait | | (-18) | 13 | 47 | 13 | 20 | -0.8,22 | 57 | | 27 | Jan/20 | 10 | 97.51 | 100.27 | 99.05(-0.36) | 96.25(-0.59) | 94.92(0) | 95.49 | -0.5 | | 9 | 81(-0.5) | 50 | [-18] | [-21] | [54] | -67 | -31 | RG | 0.2 | Wait | | (-21) | 0 | 136 | 11 | 20 | -1.1,11 | 57 | | 28 | Jan/20 | 9 | 97.51 | 100.27 | 99.41(-0.5) | 96.82(-0.83) | 94.68(-0.84) | 93.18 | -1.1 | | 9 | 81(7.5) | -35 | [-25] | [-70] | [-43] | -96 | -365 | DT | -0.5 | OpenShort? | | (-28) | -42 | -106 | 2 | -20 | -1.9,2 | 57 | | 29 | Jan/19 | 15 | 97.46 | 100.67 | 99.91(-0.37) | 97.63(-0.56) | 95.48(-0.34) | 95.02 | -0.6 | | 10 | 74(5.6) | -5 | [-19] | [-37] | [4] | -88 | -228 | RG | -0.2 | Wait? | | (-22) | -17 | 27 | 7 | -20 | -1.6,2 | 55 | | 30 | Jan/19 | 14 | 97.46 | 100.67 | 100.28(-0.47) | 98.18(-0.68) | 95.81(-0.81) | 94.56 | -0.7 | | 10 | 68(5.7) | -25 | [-23] | [-65] | [-23] | -100 | -327 | DT | -0.4 | HoldShort | | (-23) | -40 | -43 | 3 | -20 | -2,0 | 55 | | | | |
| 31 | Jan/19 | 13 | 97.46 | 100.67 | 100.75(-0.44) | 98.85(-0.61) | 96.59(-1.27) | 95.3 | -0.5 | | 10 | 62(5.1) | -25 | [-22] | [-85] | [-19] | -103 | -428 | DT | -0.5 | HoldShort | | (-25) | -63 | -27 | 2 | -20 | -2.1,0 | 55 | | 32 | Jan/19 | 12 | 97.46 | 100.67 | 101.2(-0.43) | 99.46(-0.64) | 97.83(-1.15) | 95.78 | -0.4 | | 10 | 57(5.7) | -25 | [-21] | [-80] | [-28] | -108 | -410 | DT | -0.9 | HoldShort | | (-24) | -57 | -54 | -3 | -20 | -2.3,0 | 55 | | 33 | Jan/19 | 11 | 97.46 | 100.67 | 101.64(-0.36) | 100.1(-0.64) | 98.97(-0.81) | 96.73 | -0.2 | | 10 | 52(5.9) | -25 | [-18] | [-62] | [-11] | -108 | -337 | DT | -1.1 | HoldShort | | (-22) | -40 | 1 | -19 | -20 | -2.3,0 | 55 | | 34 | Jan/19 | 10 | 97.46 | 100.67 | 102.01(-0.38) | 100.74(-0.6) | 99.78(-0.79) | 96.72 | -0.2 | | 10 | 46(9.8) | -25 | [-19] | [-61] | [-46] | -110 | -355 | DT | -1.6 | HoldShort | | (-21) | -39 | -91 | -16 | -20 | -2.8,10 | 55 | | 35 | Jan/19 | 9 | 97.46 | 100.67 | 102.4(-0.26) | 101.35(-0.37) | 100.57(-0.53) | 98.36 | 0.2 | | 10 | 36(6.4) | -25 | [-13] | [-40] | [-66] | -100 | -273 | DT | -1.5 | HoldShort? | | (-16) | -26 | -168 | -3 | -20 | -2.7,18 | 55 | | | | |
| 36 | Jan/18 | 15 | 97.32 | 101.22 | 102.67(-0.13) | 101.73(-0.12) | 101.11(0.04) | 101.48 | 1 | | 20 | 29(0.2) | 35 | [-6] | [1] | [3] | -51 | 6 | UR | 0.3 | SmallShort? | | (-7) | 2 | -2 | 18 | 10 | -1,24 | 73 | | 37 | Jan/18 | 14 | 97.32 | 101.22 | 102.8(-0.08) | 101.85(-0.14) | 101.07(-0.14) | 101.51 | 1 | | 20 | 29(0.8) | 50 | [-4] | [-9] | [14] | -62 | -86 | RG | 0.4 | Wait | | (-8) | -8 | 35 | 12 | 3 | -1,13 | 73 | | 38 | Jan/18 | 13 | 97.32 | 101.22 | 102.88(-0.09) | 101.99(-0.19) | 101.21(-0.48) | 100.86 | 0.8 | | 20 | 28(2.4) | 20 | [-5] | [-29] | [3] | -90 | -229 | RG | -0.3 | Wait | | (-7) | -26 | 19 | 0 | -20 | -1.7,3 | 73 | | 39 | Jan/18 | 12 | 97.32 | 101.22 | 102.97(-0.1) | 102.18(-0.21) | 101.7(-0.43) | 100.51 | 0.8 | | 20 | 26(3.5) | -0 | [-5] | [-27] | [-21] | -105 | -249 | RG | -1.1 | SmallLong | | (-6) | -23 | -38 | -13 | -20 | -2.2,0 | 73 | | 40 | Jan/18 | 11 | 97.32 | 101.22 | 103.07(-0.06) | 102.39(-0.25) | 102.14(-0.22) | 101.22 | 0.9 | | 20 | 23(2) | 15 | [-3] | [-16] | [-8] | -98 | -175 | RG | -1 | SmallLong | | (-4) | -12 | -5 | -22 | -20 | -1.9,0 | 73 | | | | |
| 41 | Jan/18 | 10 | 97.32 | 101.22 | 103.13(-0.08) | 102.65(-0.31) | 102.37(-0.31) | 101.32 | 0.9 | | 20 | 21(2.5) | -10 | [-4] | [-23] | [-20] | -90 | -178 | DT | -1.2 | OpenShort | | (-3) | -17 | -49 | -11 | -20 | -2.1,13 | 73 | | 42 | Jan/18 | 9 | 97.32 | 101.22 | 103.21(-0.03) | 102.97(-0.21) | 102.69(-0.07) | 102.23 | 1.2 | | 20 | 18(0.3) | 20 | [-2] | [-7] | [-17] | -65 | -77 | RG | -0.6 | Wait? | | (-1) | -4 | -52 | 1 | -2 | -1.3,18 | 73 | | 43 | Jan/14 | 15 | 96.87 | 100.64 | 103.24(0.01) | 103.19(-0.1) | 102.76(0.1) | 103.21 | 1.4 | | 23 | 18(1) | 50 | [1] | [8] | [12] | -32 | 16 | UT | 0.6 | OpenLong? | | (1) | 5 | 28 | 6 | 20 | -0,18 | 83 | | 44 | Jan/14 | 14 | 96.87 | 100.64 | 103.23(0.02) | 103.29(-0.15) | 102.66(0.03) | 102.68 | 1.3 | | 23 | 17(-0.4) | 50 | [1] | [3] | [5] | -58 | -63 | UT | 0 | OpenLong | | (-1) | 2 | 18 | -4 | -9 | -0.7,10 | 83 | | 45 | Jan/14 | 13 | 96.87 | 100.64 | 103.21(-0.01) | 103.44(-0.15) | 102.63(-0.3) | 102.34 | 1.2 | | 23 | 17(0.1) | 25 | [-1] | [-16] | [-12] | -67 | -146 | RG | -0.4 | Wait | | (0) | -17 | -21 | -11 | -20 | -1.1,11 | 83 | | | | |
| 46 | Jan/14 | 12 | 96.87 | 100.64 | 103.22(0.03) | 103.6(-0.13) | 102.94(-0.31) | 102.73 | 1.3 | | 23 | 17(-0.7) | 35 | [2] | [-15] | [-7] | -49 | -160 | DR | -0.3 | OpenShort | | (1) | -17 | -8 | -11 | -20 | -0.6,16 | 83 | | 47 | Jan/14 | 11 | 96.87 | 100.64 | 103.19(0.05) | 103.74(-0.02) | 103.26(-0.32) | 102.87 | 1.3 | | 23 | 18(-0.8) | 45 | [3] | [-12] | [-7] | -47 | -162 | DR | -0.5 | OpenShort | | (2) | -18 | 8 | -35 | -20 | -0.4,13 | 83 | | 48 | Jan/14 | 10 | 96.87 | 100.64 | 103.14(0.04) | 103.76(-0.01) | 103.59(-0.32) | 102.72 | 1.3 | | 23 | 19(-1) | 45 | [2] | [-12] | [-4] | -35 | -161 | DR | -1.1 | OpenShort | | (2) | -18 | 11 | -12 | -20 | -0.5,28 | 83 | | 49 | Jan/14 | 9 | 96.87 | 100.64 | 103.1(0.07) | 103.77(0.01) | 103.92(-0.32) | 102.5 | 1.3 | | 23 | 20(-2.4) | 20 | [4] | [-11] | [-32] | -15 | -212 | DR | -1.6 | OpenShort? | | (2) | -18 | -72 | -5 | -20 | -0.7,53 | 83 | | 50 | Jan/13 | 15 | 96.29 | 99.59 | 103.03(0.14) | 103.76(0.14) | 104.25(-0.02) | 103.87 | 1.8 | | 21 | 22(-2.9) | 50 | [8] | [10] | [-7] | 57 | -66 | CR | -0.4 | HoldShort? | | (8) | -1 | -25 | 19 | -18 | 0.9,84 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|