STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $88.6200 One month high (close): $99.9200

STT Daily Change: 1.15% Daily StdDev 1.95% STT EMA_5_Trend: 0.34% 10Minute StdDev: $1.0977

Latest Price : $93.98(1.15%)

Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.5) Thu. Dec 9, 2021($0.8) Wed. Dec 8, 2021($1.2) Tue. Dec 7, 2021($0.9) Mon. Dec 6, 2021($1.6) Fri. Dec 3, 2021($1) Thu. Dec 2, 2021($1.1)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.2

Sample size 18 Avg positive next hour return: 0.58%(61%) Avg negative next hour return: -0.48%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	15	94.74	92.24	93.83(-0.03)	93.34(0.21)	93.96(0.23)	94.09	-0.2	-12	33(-0.5)	-50	[-2]	[15]	[-4]	30	106	RG	0.1	Wait?	(-3)	12	-20	14	10	0.2,75	48
Daily Trend: % Up Forces: Down Forces: 92.24(daily_ema_10 -1.97%) 93.83(hourly_sma_20 -0.28%) Support Levels: 93.34(weak_hourly_sma_10 -0.8%) Resistance Levels: 94.74(daily_ema_20 0.69%)

2	Dec/9	14	94.74	92.24	93.86(0.04)	93.14(0.17)	93.74(0.43)	94.41	-0.1	-12	33(0.3)	0	[2]	[25]	[10]	30	117	RG	0.6	Wait	(-1)	22	4	24	20	0.5,67	48
3	Dec/9	13	94.74	92.24	93.86(0)	92.98(0.04)	93.34(0.27)	94.35	-0.1	-12	33(0)	0	[0]	[13]	[23]	14	119	UR	0.9	SmallShort	(2)	14	36	21	20	0.5,51	48
4	Dec/9	12	94.74	92.24	93.82(-0.02)	92.94(0.04)	93.09(0.19)	93.79	-0.3	-12	33(-0.1)	-15	[-1]	[9]	[19]	-13	57	UR	0.6	SmallShort	(-1)	10	38	17	20	-0,37	48
5	Dec/9	11	94.74	92.24	93.84(-0.05)	92.9(-0.19)	92.91(0.2)	93.18	-0.5	-12	33(0.3)	-30	[-3]	[3]	[10]	-42	18	UR	0.2	SmallShort	(-4)	10	14	3	20	-0.6,23	48

6	Dec/9	10	94.74	92.24	93.89(-0.03)	93.08(-0.27)	92.72(0.17)	92.97	-0.5	-12	33(0.6)	-15	[-2]	[-0]	[17]	-50	-38	UR	0.2	SmallShort	(-4)	9	36	5	20	-0.9,23	48
7	Dec/9	9	94.74	92.24	93.92(-0.03)	93.33(-0.3)	92.56(-0.05)	92.42	-0.7	-12	32(1.1)	-50	[-2]	[-13]	[-15]	-63	-145	DT	-0.1	OpenShort?	(-3)	-3	-47	5	-2	-1.4,22	48
8	Dec/8	15	94.91	92.57	93.95(0.04)	93.61(-0.23)	92.61(-0.19)	93.16	-0.5	-11	31(-1.2)	-25	[2]	[-18]	[8]	-51	-156	RG	0.5	Wait?	(0)	-10	20	3	13	-0.8,19	44
9	Dec/8	14	94.91	92.57	93.91(0.18)	93.83(-0.2)	92.79(-0.09)	92.85	-0.6	-11	32(-10.1)	20	[9]	[-10]	[10]	-66	-287	RG	0.1	Wait	(2)	-5	41	-9	-20	-1,9	44
10	Dec/8	13	94.91	92.57	93.74(0.11)	94.02(-0.32)	92.87(-0.63)	92.2	-0.8	-11	42(-5.4)	-50	[6]	[-42]	[-9]	-77	-393	DR	-0.5	HoldShort	(8)	-33	7	-30	-20	-1.1,1	44

11	Dec/8	12	94.91	92.57	93.64(0.07)	94.32(-0.29)	93.46(-0.72)	92.1	-0.8	-11	48(-3)	-50	[4]	[-46]	[-27]	-61	-378	DR	-0.9	OpenShort	(7)	-37	-43	-26	-20	-1,14	44
12	Dec/8	11	94.91	92.57	93.57(0.11)	94.59(-0.08)	94.14(-0.5)	92.77	-0.6	-11	51(-2.9)	-50	[6]	[-29]	[-42]	-38	-296	DR	-0.8	OpenShort	(7)	-26	-81	-36	-20	-0.5,25	44
13	Dec/8	10	94.91	92.57	93.47(0.16)	94.67(-0.01)	94.61(-0.25)	94.06	-0.3	-11	54(-2.2)	-5	[8]	[-14]	[8]	12	-133	RG	-0.3	Wait	(11)	-13	46	-23	-20	0.3,54	44
14	Dec/8	9	94.91	92.57	93.32(0.09)	94.68(-0.11)	94.85(-0.35)	93.34	-0.5	-11	56(-0.9)	-50	[5]	[-22]	[-44]	18	-154	DR	-0.8	OpenShort?	(8)	-18	-102	-21	-20	0,68	44
15	Dec/7	15	95.07	93.04	93.24(0.15)	94.78(0.1)	95.18(-0.01)	94.98	-0	-9	57(0.5)	-30	[8]	[3]	[-9]	69	58	CR	-0.1	HoldShort?	(11)	-1	-24	-6	-2	0.9,96	43

16	Dec/7	14	95.07	93.04	93.1(0.15)	94.69(0.19)	95.19(0.14)	95.36	0.1	-9	56(2)	-15	[8]	[13]	[1]	80	140	RG	0.1	Wait	(11)	7	2	-1	8	1.2,100	43
17	Dec/7	13	95.07	93.04	92.96(0.14)	94.51(0.24)	95.06(0.36)	95.33	0.1	-9	54(2.8)	0	[7]	[26]	[2]	82	206	RG	0.2	Wait	(9)	19	3	-1	12	1.3,99	43
18	Dec/7	12	95.07	93.04	92.83(0.16)	94.28(0.32)	94.72(0.22)	95.28	0.1	-9	52(2.8)	10	[8]	[21]	[7]	87	169	RG	0.3	Wait	(8)	11	21	0	2	1.5,99	43
19	Dec/7	11	95.07	93.04	92.68(0.13)	93.98(0.56)	94.51(0.13)	94.94	-0	-9	49(2.5)	-20	[7]	[22]	[-5]	84	155	CR	0.3	OpenShort	(10)	7	-7	3	-20	1.4,99	43
20	Dec/7	10	95.07	93.04	92.56(0.21)	93.46(0.55)	94.39(0.22)	95.05	-0	-9	46(3.1)	20	[11]	[27]	[9]	86	135	UT	0.4	OpenLong	(9)	11	25	-1	7	1.6,96	43

21	Dec/7	9	95.07	93.04	92.37(0.22)	92.95(0.42)	94.18(0.23)	94.65	-0.1	-9	43(1.4)	30	[11]	[24]	[22]	86	108	UT	0.3	OpenLong?	(11)	12	59	-3	20	1.6,96	43
22	Dec/6	15	95.15	93.22	92.17(0.2)	92.56(0.3)	93.96(0.12)	93.72	-0.4	-8	42(-0.3)	-5	[10]	[16]	[-11]	74	21	CR	-0.2	HoldShort?	(10)	6	-34	-8	20	1.1,96	38
23	Dec/6	14	95.15	93.22	91.99(0.26)	92.28(0.36)	93.85(0.43)	94.26	-0.3	-8	42(-0.2)	30	[13]	[33]	[6]	90	122	UT	0.3	HoldLong	(14)	22	1	0	20	1.6,100	38
24	Dec/6	13	95.15	93.22	91.75(0.24)	91.95(0.27)	93.45(0.99)	94.25	-0.3	-8	42(2.1)	35	[12]	[59]	[14]	95	277	UT	0.6	OpenLong	(16)	50	9	13	20	1.8,100	38
25	Dec/6	12	95.15	93.22	91.53(0.21)	91.7(0.21)	92.53(0.88)	94.1	-0.3	-8	40(3.2)	35	[11]	[51]	[29]	98	288	UT	1.2	OpenLong	(14)	44	38	28	20	1.9,100	38

26	Dec/6	11	95.15	93.22	91.34(0.14)	91.51(0.12)	91.72(0.66)	93.49	-0.5	-8	37(3.5)	20	[7]	[37]	[27]	89	262	UT	1.5	OpenLong	(12)	33	24	52	20	1.8,94	38
27	Dec/6	10	95.15	93.22	91.21(0.08)	91.4(0.03)	91.12(0.5)	93.12	-0.6	-8	33(2.3)	5	[4]	[26]	[34]	57	249	RG	1.8	SmallShort	(7)	25	54	36	20	1.7,64	38
28	Dec/6	9	95.15	93.22	91.21(0)	91.37(-0.01)	90.67(0.24)	92.28	-0.9	-8	31(0.3)	-5	[0]	[11]	[64]	15	181	UR	1.6	SmallShort?	(2)	12	172	12	20	1.1,37	38
29	Dec/3	15	95.27	93.31	91.14(-0.1)	91.38(-0.29)	90.45(-0.47)	89.68	-1.7	-12	31(1.4)	-50	[-5]	[-35]	[-16]	-67	-175	DT	-0.8	OpenShort?	(-8)	-24	-22	-22	-20	-1.4,18	33
30	Dec/3	14	95.27	93.31	91.23(0.07)	91.65(-0.15)	90.88(-0.47)	90.02	-1.6	-12	29(-3)	-50	[4]	[-30]	[-24]	-50	-292	DR	-0.9	OpenShort	(-5)	-24	-40	-22	-20	-1.3,33	33

31	Dec/3	13	95.27	93.31	91.17(0.08)	91.65(0)	91.31(-0.41)	90.63	-1.4	-12	32(-2.7)	-50	[4]	[-23]	[-17]	-21	-219	DR	-0.6	OpenShort	(6)	-21	-18	-23	-20	-0.5,42	33
32	Dec/3	12	95.27	93.31	91.1(0.1)	91.79(0.07)	91.69(-0.45)	90.9	-1.3	-12	35(-2.6)	-50	[5]	[-23]	[-13]	-2	-204	DR	-0.7	OpenShort	(6)	-23	-7	-23	-20	-0.2,53	33
33	Dec/3	11	95.27	93.31	91.01(0.1)	91.73(0.19)	92.1(-0.25)	91.01	-1.3	-12	38(-2.1)	-50	[5]	[-10]	[-27]	16	-140	DR	-0.9	OpenShort	(7)	-13	-49	-21	-20	0,66	33
34	Dec/3	10	95.27	93.31	90.92(0.13)	91.56(0.19)	92.33(-0.16)	91.77	-1.1	-12	40(-1.1)	-50	[7]	[-5]	[-14]	49	-59	DR	-0.4	OpenShort	(9)	-8	-28	-16	-20	0.7,81	33
35	Dec/3	9	95.27	93.31	90.8(0.14)	91.39(0.25)	92.48(0.22)	92.2	-0.9	-12	41(1.2)	-20	[7]	[16]	[-7]	67	76	CR	-0.2	HoldShort?	(9)	11	-22	-3	16	1,92	33

36	Dec/2	15	95.62	93.86	90.67(0.13)	91.16(0.15)	92.28(0.42)	92.55	-1	-11	40(-0.8)	-15	[7]	[25]	[0]	80	188	RG	0.2	Wait?	(10)	22	-18	6	20	1.4,95	37
37	Dec/2	14	95.62	93.86	90.55(-0.02)	91.02(0.12)	91.89(0.59)	92.83	-0.9	-11	41(-1.5)	-30	[-1]	[31]	[27]	96	397	UR	0.8	SmallShort	(9)	31	42	24	20	1.9,98	37
38	Dec/2	13	95.62	93.86	90.57(-0.07)	90.91(0.01)	91.35(0.61)	92.18	-1.1	-11	42(-3)	-50	[-4]	[29]	[7]	75	376	UR	0.7	SmallShort	(-4)	32	-15	31	20	1.3,92	37
39	Dec/2	12	95.62	93.86	90.63(-0.06)	90.9(0.11)	90.8(0.58)	92.41	-1.1	-11	45(-3)	-40	[-3]	[30]	[34]	62	381	UR	1.2	SmallShort	(-4)	30	63	32	20	1.3,79	37
40	Dec/2	11	95.62	93.86	90.68(-0.13)	90.8(0.28)	90.28(0.27)	91.44	-1.4	-11	48(-4.6)	-50	[-7]	[17]	[21]	23	254	UR	0.8	SmallShort	(-7)	14	56	25	-16	0.5,60	37

41	Dec/2	10	95.62	93.86	90.8(-0.12)	90.55(0.18)	90.04(-0.07)	90.59	-1.7	-11	53(-2.5)	-50	[-6]	[-3]	[8]	-17	71	DP	0.3	OpenShort	(-11)	-4	28	7	-20	-0.1,36	37
42	Dec/2	9	95.62	93.86	90.91(-0.18)	90.39(0.11)	90.1(-0.42)	90.17	-1.8	-11	55(-1.5)	-50	[-9]	[-24]	[13]	-35	-14	DP	0	OpenShort?	(-10)	-22	52	-4	-20	-0.4,25	37
43	Dec/1	15	95.98	94.24	91.07(-0.24)	90.29(0.03)	90.48(-0.56)	89.38	-2.2	-15	57(-2)	-50	[-13]	[-37]	[-21]	-53	-102	DT	-0.6	OpenShort?	(-13)	-29	-36	-17	-20	-1,22	30
44	Dec/1	14	95.98	94.24	91.29(-0.2)	90.26(0.04)	90.99(-0.36)	89.93	-2	-15	59(-0.9)	-50	[-11]	[-27]	[-10]	-38	-50	DT	-0.6	OpenShort	(-13)	-20	-14	-16	-20	-0.8,32	30
45	Dec/1	13	95.98	94.24	91.47(-0.15)	90.22(0.04)	91.32(0.27)	90.15	-1.9	-15	60(0.1)	-50	[-8]	[8]	[-22]	-23	59	RG	-0.6	Wait	(-12)	15	-62	-5	-9	-0.7,45	30

46	Dec/1	12	95.98	94.24	91.61(-0.13)	90.18(0.09)	91.07(0.41)	91.11	-1.6	-15	59(-1.3)	-50	[-7]	[17]	[-9]	-1	163	RG	0	Wait	(-6)	22	-45	12	20	-0.3,57	30
47	Dec/1	11	95.98	94.24	91.73(-0.05)	90.1(-0.14)	90.7(0.67)	91.81	-1.4	-15	61(-0.8)	-20	[-3]	[26]	[15]	9	209	UR	0.6	SmallShort	(-5)	36	-10	30	20	0,59	30
48	Dec/1	10	95.98	94.24	91.78(-0.33)	90.23(-0.13)	90.1(0.65)	91.97	-1.3	-15	62(-14.9)	-50	[-18]	[21]	[22]	-9	469	UR	1	SmallShort	(-4)	35	29	-3	20	0.1,39	30
49	Dec/1	9	95.98	94.24	92.08(-0.38)	90.35(-0.24)	89.52(0.46)	91.52	-1.5	-15	76(-11.8)	-50	[-21]	[7]	[67]	-36	391	UR	0.9	SmallShort?	(-23)	25	173	-12	20	-0.2,19	30
50	Nov/30	15	96.54	95.27	92.43(-0.48)	90.57(-0.53)	89.11(-0.21)	88.92	-2.9	-14	88(-19.3)	-50	[-26]	[-38]	[-10]	-82	10	DT	-0.1	HoldShort?	(-31)	-11	-12	-27	-17	-1.3,1	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI