|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $85.5000 One month high (close): $94.2800
STT Daily Change: -0.99% Daily StdDev 2.06% STT EMA_5_Trend: -0.19% 10Minute StdDev: $0.4348
Latest Price : $87.05(-0.99%) | Mon. Sep 20, 2021($1.6) Fri. Sep 17, 2021($1.4) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.5) Tue. Sep 14, 2021($0.6) Mon. Sep 13, 2021($0.4) Fri. Sep 10, 2021($0.4) Thu. Sep 9, 2021($0.5)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 16 | 89.61 | 88.65 | 87.59(-0.02) | 87.72(-0.11) | 87.5(-0.09) | 87.04 | -1 | | -5 | 17(0.5) | -50 | [-1] | [-9] | [-13] | -39 | -62 | DT | -1 | OpenShort | | (-1) | -4 | -26 | -14 | -20 | -1.2,41 | 35 | Sample size 30 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.59(hourly_sma_20 0.63%) 87.72(hourly_sma_10 0.78%) 88.65(daily_ema_10 1.85%) 89.61(daily_ema_20 2.95%)
|
| | | 2 | Sep/16 | 15 | 89.61 | 88.65 | 87.61(0.03) | 87.82(-0.07) | 87.58(-0.07) | 87.49 | -0.8 | | -5 | 16(-0.7) | -35 | [2] | [-7] | [-7] | -17 | -57 | DR | -0.2 | OpenShort? | | (1) | -3 | -12 | -10 | -13 | -0.3,41 | 35 | | 3 | Sep/16 | 14 | 89.61 | 88.65 | 87.58(0.03) | 87.88(-0.02) | 87.64(-0.14) | 87.69 | -0.7 | | -5 | 17(-0.4) | -25 | [2] | [-9] | [2] | 12 | -53 | RG | 0.1 | Wait | | (2) | -7 | 9 | 0 | -9 | 0.2,57 | 35 | | 4 | Sep/16 | 13 | 89.61 | 88.65 | 87.55(-0.06) | 87.88(0) | 87.76(-0.09) | 87.54 | -0.8 | | -5 | 17(-1.2) | -50 | [-3] | [-7] | [-8] | 2 | 35 | DT | -0.5 | OpenShort | | (1) | -4 | -11 | -12 | -20 | -0,52 | 35 | | 5 | Sep/16 | 12 | 89.61 | 88.65 | 87.6(-0.02) | 87.9(0.06) | 87.84(-0.11) | 87.73 | -0.7 | | -5 | 18(-0.9) | -35 | [-1] | [-6] | [0] | 14 | 4 | DT | -0.2 | OpenShort | | (-2) | -5 | 16 | -20 | -20 | 0.3,56 | 35 | | | | |
| 6 | Sep/16 | 11 | 89.61 | 88.65 | 87.62(-0.05) | 87.85(-0.05) | 87.94(-0.17) | 87.45 | -0.8 | | -5 | 19(-0.2) | -50 | [-2] | [-12] | [-10] | 11 | -14 | DT | -0.9 | OpenShort | | (-3) | -8 | -17 | -13 | -20 | -0.3,68 | 35 | | 7 | Sep/16 | 10 | 89.61 | 88.65 | 87.62(0) | 87.89(0.14) | 88.09(-0.07) | 87.74 | -0.7 | | -5 | 20(-0.3) | -50 | [0] | [-2] | [-16] | 39 | -8 | DR | -0.7 | OpenShort | | (-1) | -3 | -36 | -8 | -20 | 0.2,84 | 35 | | 8 | Sep/16 | 9 | 89.61 | 88.65 | 87.66(0.05) | 87.77(0.19) | 88.15(0.12) | 88.37 | -0.5 | | -5 | 20(1.3) | 0 | [2] | [9] | [11] | 73 | 60 | RG | 0.4 | Wait? | | (3) | 6 | 26 | 9 | 12 | 1.3,90 | 35 | | 9 | Sep/15 | 16 | 89.65 | 89.13 | 87.62(-0.02) | 87.6(0.07) | 88.04(0.09) | 87.92 | -0.6 | | -3 | 19(-1.1) | -25 | [-1] | [4] | [-5] | 49 | 71 | RG | -0.2 | Wait | | (1) | 4 | -19 | 5 | 7 | 0.6,84 | 39 | | 10 | Sep/15 | 15 | 89.65 | 89.13 | 87.64(-0.01) | 87.54(0.09) | 87.96(0.22) | 88.25 | -0.5 | | -3 | 20(-0.6) | -5 | [-1] | [11] | [10] | 64 | 133 | UR | 0.6 | SmallShort? | | (-1) | 11 | 12 | 17 | 20 | 1.2,84 | 39 | | | | |
| 11 | Sep/15 | 14 | 89.65 | 89.13 | 87.65(-0.02) | 87.46(0.08) | 87.77(0.09) | 88.04 | -0.6 | | -3 | 20(-0.4) | -10 | [-1] | [4] | [5] | 45 | 81 | UR | 0.5 | SmallShort | | (-2) | 4 | -1 | 20 | 20 | 0.7,77 | 39 | | 12 | Sep/15 | 13 | 89.65 | 89.13 | 87.65(0) | 87.39(0.11) | 87.69(0.34) | 88.05 | -0.6 | | -3 | 21(-0.3) | 15 | [0] | [17] | [8] | 33 | 121 | UR | 0.7 | SmallShort | | (-1) | 17 | 7 | 23 | 20 | 0.7,65 | 39 | | 13 | Sep/15 | 12 | 89.65 | 89.13 | 87.67(0.01) | 87.29(0.09) | 87.39(0.26) | 87.93 | -0.6 | | -3 | 21(0.1) | 20 | [1] | [13] | [13] | 13 | 83 | UT | 1 | OpenLong | | (-1) | 13 | 25 | 14 | 20 | 0.5,50 | 39 | | 14 | Sep/15 | 11 | 89.65 | 89.13 | 87.66(-0.01) | 87.21(-0.11) | 87.16(0.01) | 87.5 | -0.8 | | -3 | 21(0.1) | -5 | [-1] | [-4] | [10] | -14 | -8 | RG | 0.6 | Wait | | (-1) | 1 | 8 | 23 | 20 | -0.3,44 | 39 | | 15 | Sep/15 | 10 | 89.65 | 89.13 | 87.67(-0.05) | 87.31(-0.08) | 87.15(0.02) | 87.36 | -0.9 | | -3 | 21(-0.4) | -35 | [-2] | [-4] | [-0] | -36 | 13 | DT | 0.4 | OpenShort | | (-1) | 1 | -17 | 17 | 20 | -0.6,29 | 39 | | | | |
| 16 | Sep/15 | 9 | 89.65 | 89.13 | 87.71(-0.05) | 87.38(-0.05) | 87.13(0.05) | 87.65 | -0.7 | | -3 | 21(-0.6) | 10 | [-2] | [-1] | [25] | -30 | 49 | RG | 0.9 | SmallShort? | | (-2) | 2 | 63 | 9 | 20 | -0.1,23 | 39 | | 17 | Sep/14 | 16 | 89.68 | 89.6 | 87.75(-0.09) | 87.42(-0.14) | 87.09(-0.11) | 86.57 | -1.2 | | -4 | 22(2.3) | -50 | [-4] | [-13] | [-8] | -84 | -69 | DT | -0.9 | OpenShort | | (-6) | -5 | -9 | -9 | -20 | -2,16 | 44 | | 18 | Sep/14 | 15 | 89.68 | 89.6 | 87.83(-0.06) | 87.54(-0.11) | 87.19(-0.08) | 86.72 | -1.1 | | -4 | 19(2.4) | -50 | [-3] | [-10] | [-16] | -87 | -93 | DT | -0.9 | OpenShort? | | (-5) | -4 | -35 | -5 | -20 | -2.1,16 | 44 | | 19 | Sep/14 | 14 | 89.68 | 89.6 | 87.88(-0.01) | 87.64(-0.11) | 87.26(-0.23) | 87.32 | -0.9 | | -4 | 17(0.4) | -25 | [-1] | [-17] | [-1] | -56 | -105 | DT | 0.1 | OpenShort | | (-1) | -11 | -8 | 7 | 1 | -1.2,24 | 44 | | 20 | Sep/14 | 13 | 89.68 | 89.6 | 87.89(-0.02) | 87.74(-0.13) | 87.46(-0.19) | 87.46 | -0.8 | | -4 | 17(0.3) | -35 | [-1] | [-15] | [3] | -58 | -76 | DP | 0 | OpenShort | | (-1) | -9 | 5 | 6 | 6 | -1,17 | 44 | | | | |
| 21 | Sep/14 | 12 | 89.68 | 89.6 | 87.91(-0.03) | 87.85(-0.1) | 87.63(-0.15) | 87.37 | -0.9 | | -4 | 16(0.8) | -25 | [-2] | [-13] | [0] | -72 | -66 | DT | -0.6 | OpenShort | | (-1) | -7 | 20 | -31 | -16 | -1.2,8 | 44 | | 22 | Sep/14 | 11 | 89.68 | 89.6 | 87.94(-0.07) | 87.94(-0.15) | 87.76(-0.17) | 87.02 | -1 | | -4 | 16(2.4) | -50 | [-3] | [-16] | [-9] | -78 | -74 | DT | -1.8 | OpenShort | | (-3) | -8 | -5 | -22 | -20 | -2.2,27 | 44 | | 23 | Sep/14 | 10 | 89.68 | 89.6 | 88(-0.07) | 88.07(-0.07) | 87.91(-0.16) | 87.1 | -1 | | -4 | 13(1.6) | -50 | [-3] | [-13] | [-32] | -75 | -71 | DT | -2.3 | OpenShort | | (-4) | -8 | -74 | -13 | -20 | -2.6,40 | 44 | | 24 | Sep/14 | 9 | 89.68 | 89.6 | 88.06(0.01) | 88.13(0.1) | 88.05(0.03) | 88.39 | -0.5 | | -4 | 12(0.3) | -5 | [1] | [1] | [6] | 21 | 38 | RG | 1.1 | SmallShort? | | (1) | 2 | 5 | 24 | 8 | 1.1,43 | 44 | | 25 | Sep/13 | 16 | 89.87 | 90.21 | 88.05(-0.02) | 88.04(0.02) | 88.02(-0.05) | 88.3 | -0.6 | | -2 | 11(-1.5) | -5 | [-1] | [-5] | [8] | -12 | 38 | RG | 0.9 | SmallShort | | (-1) | -2 | 17 | 5 | 14 | 0.8,18 | 54 | | | | |
| 26 | Sep/13 | 15 | 89.87 | 90.21 | 88.07(-0.05) | 88.02(-0.06) | 88.06(-0.07) | 88 | -0.7 | | -2 | 13(-1.4) | -25 | [-2] | [-8] | [2] | -37 | 21 | DP | -0.2 | OpenShort? | | (-3) | -3 | 17 | -23 | 8 | -0.2,18 | 54 | | 27 | Sep/13 | 14 | 89.87 | 90.21 | 88.11(-0.08) | 88.07(-0.06) | 88.12(-0.12) | 87.71 | -0.8 | | -2 | 14(-1.1) | -45 | [-4] | [-11] | [-6] | -50 | -3 | DT | -1.1 | OpenShort | | (-3) | -6 | 1 | -28 | -18 | -1.1,28 | 54 | | 28 | Sep/13 | 13 | 89.87 | 90.21 | 88.18(-0.02) | 88.12(-0.01) | 88.23(0.01) | 87.7 | -0.8 | | -2 | 15(0.4) | -30 | [-1] | [-3] | [-17] | -28 | -28 | DT | -1.4 | OpenShort | | (-4) | 1 | -40 | -9 | -20 | -1.2,52 | 54 | | 29 | Sep/13 | 12 | 89.87 | 90.21 | 88.2(0.07) | 88.13(0.09) | 88.22(0.18) | 88.39 | -0.6 | | -2 | 15(-1.5) | 15 | [3] | [9] | [-1] | 33 | -4 | CR | 0.4 | HoldShort | | (1) | 9 | -9 | 11 | 2 | 0.5,70 | 54 | | 30 | Sep/13 | 11 | 89.87 | 90.21 | 88.14(0.07) | 88.05(0.09) | 88.06(0.09) | 88.55 | -0.5 | | -2 | 16(-0.8) | 35 | [3] | [5] | [11] | 35 | 5 | UT | 1.2 | OpenLong | | (4) | 4 | 17 | 23 | 20 | 1,60 | 54 | | | | |
| 31 | Sep/13 | 10 | 89.87 | 90.21 | 88.08(0.03) | 87.97(0.03) | 87.98(-0.03) | 88.25 | -0.6 | | -2 | 17(-0.4) | 5 | [2] | [-3] | [3] | 0 | -17 | RG | 0.6 | Wait | | (3) | -2 | 0 | 10 | 10 | 0.4,40 | 54 | | 32 | Sep/13 | 9 | 89.87 | 90.21 | 88.05(0.02) | 87.97(0) | 88.01(0.01) | 88.25 | -0.6 | | -2 | 18(-0.1) | 25 | [1] | [-2] | [15] | -1 | 2 | RG | 0.5 | Wait? | | (2) | 1 | 40 | -5 | 20 | 0.4,39 | 54 | | 33 | Sep/10 | 16 | 90 | 90.79 | 88.03(-0.03) | 87.94(-0.06) | 88(-0.06) | 87.56 | -1 | | -1 | 18(0.5) | -20 | [-2] | [-7] | [-7] | -35 | -34 | DT | -1 | OpenShort | | (-1) | -3 | -8 | -17 | -18 | -1,40 | 58 | | 34 | Sep/10 | 15 | 90 | 90.79 | 88.06(-0.01) | 87.99(-0.09) | 88(0) | 87.7 | -0.9 | | -1 | 17(0.1) | -25 | [-1] | [-5] | [-10] | -30 | -30 | DT | -0.8 | OpenShort? | | (-2) | 0 | -29 | -4 | -2 | -0.8,40 | 58 | | 35 | Sep/10 | 14 | 90 | 90.79 | 88.07(0.01) | 88.07(-0.06) | 88.05(0.1) | 88.2 | -0.7 | | -1 | 17(0.1) | 5 | [1] | [1] | [1] | 13 | 24 | RG | 0.3 | Wait | | (1) | 5 | -12 | 18 | 19 | 0.3,55 | 58 | | | | |
| 36 | Sep/10 | 13 | 90 | 90.79 | 88.06(-0.03) | 88.12(-0.03) | 87.96(0.11) | 88.4 | -0.6 | | -1 | 17(-1.4) | 10 | [-2] | [2] | [10] | 17 | 97 | UR | 1 | SmallShort | | (1) | 5 | 14 | 22 | 20 | 0.8,47 | 58 | | 37 | Sep/10 | 12 | 90 | 90.79 | 88.09(-0.07) | 88.15(-0.09) | 87.86(-0.01) | 88.16 | -0.7 | | -1 | 18(-3.4) | -10 | [-3] | [-6] | [10] | -18 | 75 | DP | 0.6 | OpenShort | | (-3) | -1 | 21 | 7 | 20 | 0.1,30 | 58 | | 38 | Sep/10 | 11 | 90 | 90.79 | 88.15(-0.11) | 88.23(-0.05) | 87.87(-0.07) | 87.79 | -0.9 | | -1 | 22(-3.3) | -40 | [-5] | [-8] | [-0] | -42 | 51 | DT | -0.1 | OpenShort | | (-5) | -3 | 9 | -5 | -20 | -0.6,23 | 58 | | 39 | Sep/10 | 10 | 90 | 90.79 | 88.25(-0.12) | 88.27(0.03) | 87.93(-0.2) | 87.64 | -0.9 | | -1 | 25(-3.1) | -50 | [-6] | [-13] | [-9] | -48 | -1 | DT | -0.5 | OpenShort | | (-6) | -10 | -10 | -10 | -20 | -1,27 | 58 | | 40 | Sep/10 | 9 | 90 | 90.79 | 88.36(-0.09) | 88.24(0.06) | 88.11(-0.18) | 87.82 | -0.9 | | -1 | 28(-1.1) | -30 | [-4] | [-11] | [-6] | -40 | -17 | DT | -0.4 | OpenShort? | | (-6) | -9 | -4 | -6 | -20 | -0.8,30 | 58 | | | | |
| 41 | Sep/9 | 16 | 90.2 | 91.31 | 88.44(-0.07) | 88.19(0.03) | 88.27(-0.2) | 87.89 | -0.9 | | 1 | 29(-0.5) | -30 | [-3] | [-12] | [-10] | -27 | -40 | DT | -0.5 | OpenShort | | (-5) | -10 | -19 | -7 | -20 | -0.7,41 | 61 | | 42 | Sep/9 | 15 | 90.2 | 91.31 | 88.5(-0.07) | 88.16(0.06) | 88.45(-0.16) | 88.22 | -0.8 | | 1 | 30(-1.1) | -15 | [-3] | [-9] | [2] | -19 | -0 | DP | -0.3 | OpenShort? | | (-3) | -8 | 8 | -6 | -2 | -0.4,41 | 61 | | 43 | Sep/9 | 14 | 90.2 | 91.31 | 88.56(-0.14) | 88.11(-0.02) | 88.59(-0.03) | 88.08 | -0.8 | | 1 | 31(-3.8) | -35 | [-7] | [-6] | [-8] | -23 | 76 | DT | -0.7 | OpenShort | | (-4) | -2 | -22 | -3 | -1 | -0.6,42 | 61 | | 44 | Sep/9 | 13 | 90.2 | 91.31 | 88.68(-0.15) | 88.13(0.08) | 88.62(0.29) | 88.47 | -0.7 | | 1 | 35(-5.6) | -25 | [-7] | [12] | [-2] | -5 | 193 | RG | -0.2 | Wait | | (-6) | 14 | -13 | 8 | 8 | -0.2,50 | 61 | | 45 | Sep/9 | 12 | 90.2 | 91.31 | 88.81(-0.24) | 88.06(0.06) | 88.36(0.28) | 88.7 | -0.6 | | 1 | 40(-13.3) | -35 | [-12] | [10] | [5] | -1 | 287 | UR | 0.3 | SmallShort | | (-8) | 14 | -5 | 20 | 20 | -0.1,52 | 61 | | | | |
| 46 | Sep/9 | 11 | 90.2 | 91.31 | 89.02(-0.22) | 88.01(-0.01) | 88.11(0.27) | 88.79 | -0.6 | | 1 | 54(-9.4) | -35 | [-11] | [8] | [6] | -14 | 246 | UR | 0.5 | SmallShort | | (-12) | 13 | -9 | 23 | 20 | -0.2,41 | 61 | | 47 | Sep/9 | 10 | 90.2 | 91.31 | 89.22(-0.21) | 88.02(-0.06) | 87.87(0.26) | 88.95 | -0.5 | | 1 | 63(-7.3) | 0 | [-10] | [7] | [26] | -28 | 234 | UR | 0.7 | SmallShort | | (-12) | 13 | 48 | 18 | 20 | -0.2,27 | 61 | | 48 | Sep/9 | 9 | 90.2 | 91.31 | 89.41(-0.27) | 88.07(-0.18) | 87.64(-0.01) | 88.11 | -0.8 | | 1 | 70(-4.6) | -20 | [-13] | [-10] | [16] | -60 | 108 | DP | 0.3 | OpenShort? | | (-14) | -1 | 47 | -20 | 20 | -0.7,8 | 61 | | 49 | Sep/8 | 16 | 90.41 | 91.76 | 89.65(-0.3) | 88.23(-0.29) | 87.65(-0.13) | 87.3 | -1.2 | | 2 | 75(-1.7) | -50 | [-15] | [-19] | [-7] | -83 | -4 | DT | -0.2 | HoldShort | | (-16) | -6 | -5 | -28 | -10 | -1.3,0 | 53 | | 50 | Sep/8 | 15 | 90.41 | 91.76 | 89.92(-0.3) | 88.49(-0.24) | 87.76(-0.17) | 87.39 | -1.2 | | 2 | 77(-0.2) | -50 | [-15] | [-19] | [-11] | -83 | -34 | DT | -0.2 | HoldShort? | | (-16) | -8 | -11 | -28 | -20 | -1.3,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|