|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $85.5000 One month high (close): $94.2800
STT Daily Change: -2.37% Daily StdDev 2.06% STT EMA_5_Trend: -1.22% 10Minute StdDev: $2.0688
Latest Price : $87.31(-2.37%) | Fri. Sep 10, 2021($0.4) Thu. Sep 9, 2021($0.5) Wed. Sep 8, 2021($1.1) Tue. Sep 7, 2021($1.6) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.4) Tue. Aug 31, 2021($0.2)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 16 | 90.41 | 91.76 | 89.65(-0.3) | 88.23(-0.29) | 87.65(-0.13) | 87.3 | -1.2 | | 2 | 75(-1.1) | -40 | [-15] | [-19] | [-3] | -83 | -9 | DT | -0.2 | HoldShort | | (-17) | -6 | -5 | 0 | -10 | -1.3,0 | 53 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.64%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.23(hourly_sma_10 1.07%) 89.65(hourly_sma_20 2.69%) 90.41(daily_ema_20 3.56%) 91.76(daily_ema_10 5.11%)
|
| | | 2 | Sep/8 | 15 | 90.41 | 91.76 | 89.92(-0.3) | 88.49(-0.24) | 87.76(-0.17) | 87.39 | -1.2 | | 2 | 77(-0.2) | -50 | [-15] | [-19] | [-7] | -83 | -39 | DT | -0.2 | HoldShort? | | (-16) | -8 | -11 | 0 | -20 | -1.3,0 | 53 | | 3 | Sep/8 | 14 | 90.41 | 91.76 | 90.19(-0.3) | 88.7(-0.16) | 87.91(-0.31) | 87.58 | -1.1 | | 2 | 77(0.4) | -50 | [-15] | [-24] | [-8] | -83 | -80 | DT | -0.2 | HoldShort | | (-16) | -15 | -13 | 3 | -20 | -1.4,2 | 53 | | 4 | Sep/8 | 13 | 90.41 | 91.76 | 90.46(-0.24) | 88.84(-0.18) | 88.18(-0.36) | 87.81 | -1 | | 2 | 76(2.2) | -50 | [-12] | [-26] | [-10] | -83 | -149 | DT | -0.2 | OpenShort | | (-15) | -18 | -21 | 2 | -20 | -1.4,2 | 53 | | 5 | Sep/8 | 12 | 90.41 | 91.76 | 90.68(-0.25) | 89(-0.27) | 88.5(-0.36) | 88.16 | -0.9 | | 2 | 74(2.2) | -35 | [-12] | [-29] | [6] | -83 | -131 | DP | -0.2 | OpenShort | | (-13) | -18 | 20 | -2 | -8 | -1.4,2 | 53 | | | | |
| 6 | Sep/8 | 11 | 90.41 | 91.76 | 90.91(-0.26) | 89.24(-0.37) | 88.82(-0.48) | 87.83 | -1 | | 2 | 72(4.8) | -50 | [-13] | [-37] | [-10] | -93 | -209 | DT | -0.6 | OpenShort | | (-14) | -23 | -17 | -9 | -20 | -1.7,0 | 53 | | 7 | Sep/8 | 10 | 90.41 | 91.76 | 91.15(-0.24) | 89.57(-0.54) | 89.25(-0.32) | 88.12 | -0.9 | | 2 | 67(5.4) | -50 | [-12] | [-33] | [-17] | -89 | -179 | DT | -0.7 | OpenShort | | (-13) | -16 | -48 | -6 | 2 | -1.8,6 | 53 | | 8 | Sep/8 | 9 | 90.41 | 91.76 | 91.37(-0.19) | 90.06(-0.4) | 89.54(0.04) | 88.94 | -0.6 | | 2 | 62(2.7) | -40 | [-9] | [-12] | [-9] | -76 | -83 | DT | -0.4 | OpenShort? | | (-11) | 2 | -29 | -1 | 6 | -1.6,14 | 53 | | 9 | Sep/7 | 16 | 90.62 | 92.06 | 91.54(-0.19) | 90.42(-0.39) | 89.5(-0.02) | 89.44 | -0.5 | | 5 | 59(0.5) | -15 | [-9] | [-13] | [-3] | -67 | -56 | DT | -0 | OpenShort | | (-9) | -1 | -14 | 10 | -1 | -1.4,18 | 55 | | 10 | Sep/7 | 15 | 90.62 | 92.06 | 91.71(-0.16) | 90.77(-0.33) | 89.52(-0.16) | 89.68 | -0.4 | | 5 | 59(2.2) | -15 | [-8] | [-18] | [-3] | -70 | -106 | DT | 0.1 | OpenShort? | | (-9) | -8 | -14 | 17 | -10 | -1.5,18 | 55 | | | | |
| 11 | Sep/7 | 14 | 90.62 | 92.06 | 91.86(-0.14) | 91.07(-0.31) | 89.66(-0.26) | 89.92 | -0.3 | | 5 | 56(2.7) | 10 | [-7] | [-22] | [10] | -73 | -139 | RG | 0.2 | Wait | | (-8) | -13 | 26 | 19 | -20 | -1.4,12 | 55 | | 12 | Sep/7 | 13 | 90.62 | 92.06 | 91.99(-0.15) | 91.35(-0.36) | 89.89(-0.76) | 89.47 | -0.5 | | 5 | 54(5.9) | -25 | [-7] | [-48] | [4] | -96 | -307 | DP | -0.3 | OpenShort | | (-9) | -37 | 29 | 0 | -20 | -2,4 | 55 | | 13 | Sep/7 | 12 | 90.62 | 92.06 | 92.13(-0.16) | 91.68(-0.42) | 90.58(-0.84) | 88.98 | -0.7 | | 5 | 48(10.6) | -40 | [-8] | [-53] | [-22] | -120 | -388 | DT | -1.4 | HoldShort | | (-9) | -41 | -29 | -19 | -20 | -2.8,0 | 55 | | 14 | Sep/7 | 11 | 90.62 | 92.06 | 92.28(-0.13) | 92.07(-0.32) | 91.35(-0.74) | 89.47 | -0.5 | | 5 | 37(11.4) | -35 | [-6] | [-46] | [-41] | -130 | -352 | DT | -2.1 | HoldShort | | (-7) | -36 | -59 | -66 | -20 | -3.2,0 | 55 | | 15 | Sep/7 | 10 | 90.62 | 92.06 | 92.4(-0.06) | 92.37(-0.21) | 92.03(-0.44) | 90.49 | -0.1 | | 5 | 26(5.4) | -15 | [-3] | [-27] | [-27] | -97 | -258 | DT | -2.5 | OpenShort | | (-4) | -22 | -33 | -55 | -20 | -3.1,31 | 55 | | | | |
| 16 | Sep/7 | 9 | 90.62 | 92.06 | 92.46(-0.08) | 92.56(-0.18) | 92.44(-0.4) | 91.06 | 0.2 | | 5 | 20(6.7) | -20 | [-4] | [-25] | [-48] | -62 | -169 | DT | -2.8 | OpenShort? | | (-3) | -20 | -102 | -42 | -20 | -2.9,61 | 55 | | 17 | Sep/3 | 16 | 90.69 | 92 | 92.53(0.04) | 92.73(0.05) | 92.81(0.03) | 92.89 | 0.9 | | 8 | 14(-0.5) | 50 | [2] | [6] | [2] | 67 | 9 | UT | 0.2 | OpenLong | | (2) | 2 | 3 | 2 | 5 | 1.1,89 | 57 | | 18 | Sep/3 | 15 | 90.69 | 92 | 92.49(0.04) | 92.68(0.02) | 92.78(-0.02) | 92.84 | 0.9 | | 8 | 14(-0.5) | 50 | [2] | [3] | [1] | 67 | -4 | UT | 0.2 | OpenLong? | | (2) | -1 | 1 | 1 | 2 | 1.1,89 | 57 | | 19 | Sep/3 | 14 | 90.69 | 92 | 92.45(0.05) | 92.66(0.02) | 92.8(0.1) | 92.82 | 0.9 | | 8 | 15(-0.1) | 50 | [3] | [9] | [2] | 64 | 17 | UT | 0.1 | OpenLong | | (2) | 5 | 3 | 2 | 8 | 1.1,86 | 57 | | 20 | Sep/3 | 13 | 90.69 | 92 | 92.4(0.04) | 92.66(0) | 92.71(0.02) | 92.77 | 0.9 | | 8 | 15(0) | 50 | [2] | [4] | [2] | 62 | 5 | UT | 0.2 | OpenLong | | (2) | 1 | 3 | -1 | 12 | 1.1,84 | 57 | | | | |
| 21 | Sep/3 | 12 | 90.69 | 92 | 92.36(-0.02) | 92.66(0) | 92.69(0.03) | 92.71 | 0.9 | | 8 | 15(-0.6) | 40 | [-1] | [4] | [1] | 64 | 67 | UR | 0.1 | SmallShort | | (2) | 2 | -4 | 17 | 0 | 1,89 | 57 | | 22 | Sep/3 | 11 | 90.69 | 92 | 92.38(0.01) | 92.64(0.05) | 92.66(0.08) | 92.78 | 0.9 | | 8 | 15(0.3) | 50 | [1] | [8] | [-2] | 58 | 50 | CR | 0.3 | HoldShort | | (-1) | 4 | -8 | 6 | 0 | 1.1,80 | 57 | | 23 | Sep/3 | 10 | 90.69 | 92 | 92.37(0.02) | 92.59(0.13) | 92.59(0.1) | 92.92 | 1 | | 8 | 15(0.7) | 50 | [1] | [12] | [12] | 64 | 66 | UT | 0.9 | OpenLong | | (1) | 5 | 30 | 12 | 0 | 1.6,74 | 57 | | 24 | Sep/3 | 9 | 90.69 | 92 | 92.35(-0.03) | 92.47(0.04) | 92.5(-0.08) | 92.38 | 0.7 | | 8 | 14(-0.6) | 20 | [-2] | [-1] | [-7] | 13 | 10 | RG | -0.4 | Wait? | | (-1) | -4 | -17 | -3 | -13 | 0.1,60 | 57 | | 25 | Sep/2 | 16 | 90.53 | 91.37 | 92.35(0) | 92.43(0.08) | 92.57(-0.02) | 92.69 | 0.9 | | 8 | 15(-0.1) | 50 | [0] | [4] | [3] | 40 | 24 | UR | 0.3 | SmallShort | | (0) | -1 | 9 | -1 | 2 | 0.9,67 | 54 | | | | |
| 26 | Sep/2 | 15 | 90.53 | 91.37 | 92.38(-0.02) | 92.36(0.03) | 92.59(-0.03) | 92.52 | 0.8 | | 8 | 15(-0.8) | 40 | [-1] | [2] | [1] | 27 | 32 | UR | -0.2 | SmallShort? | | (-1) | -2 | 6 | -6 | 3 | 0.4,67 | 54 | | 27 | Sep/2 | 14 | 90.53 | 91.37 | 92.4(-0.03) | 92.33(0.03) | 92.62(0.03) | 92.41 | 0.8 | | 8 | 16(-0.9) | 25 | [-2] | [5] | [-4] | 22 | 37 | RG | -0.6 | Wait | | (-1) | 2 | -9 | -6 | -2 | 0,72 | 54 | | 28 | Sep/2 | 13 | 90.53 | 91.37 | 92.4(0) | 92.3(0.07) | 92.59(0.16) | 92.57 | 0.9 | | 8 | 17(0) | 50 | [0] | [13] | [1] | 42 | 59 | UR | -0.1 | SmallShort | | (-2) | 8 | -6 | 13 | 6 | 0.4,82 | 54 | | 29 | Sep/2 | 12 | 90.53 | 91.37 | 92.43(0.01) | 92.24(0.08) | 92.44(0.16) | 92.68 | 0.9 | | 8 | 17(0.2) | 50 | [1] | [14] | [5] | 46 | 59 | UT | 0.6 | OpenLong | | (1) | 8 | -7 | 33 | 19 | 0.6,81 | 54 | | 30 | Sep/2 | 11 | 90.53 | 91.37 | 92.42(0.01) | 92.17(0.1) | 92.29(0.18) | 92.8 | 1 | | 8 | 17(0.4) | 50 | [1] | [15] | [11] | 41 | 75 | UT | 1.3 | OpenLong | | (1) | 9 | 8 | 40 | 20 | 1,66 | 54 | | | | |
| 31 | Sep/2 | 10 | 90.53 | 91.37 | 92.41(-0.01) | 92.08(-0.04) | 92.12(0.07) | 92.66 | 0.9 | | 8 | 16(-0.1) | 50 | [-1] | [6] | [16] | 3 | 57 | UR | 1.4 | SmallShort | | (0) | 4 | 24 | 27 | 20 | 0.7,35 | 54 | | 32 | Sep/2 | 9 | 90.53 | 91.37 | 92.42(-0.03) | 92.12(-0.03) | 92.06(0.05) | 92.23 | 0.7 | | 8 | 16(-0.8) | 50 | [-2] | [5] | [10] | -52 | 20 | UR | 0.4 | SmallShort? | | (-1) | 3 | 21 | 7 | 20 | -0.5,11 | 54 | | 33 | Sep/1 | 16 | 90.28 | 90.69 | 92.45(-0.09) | 92.15(-0.09) | 92.01(-0.02) | 91.86 | 0.7 | | 5 | 17(-0.5) | 10 | [-5] | [-2] | [-2] | -78 | 25 | RG | -0.4 | Wait | | (-3) | -1 | -2 | -5 | -3 | -1.5,10 | 50 | | 34 | Sep/1 | 15 | 90.28 | 90.69 | 92.53(-0.08) | 92.23(-0.1) | 92.03(-0.01) | 91.9 | 0.7 | | 5 | 18(-0.1) | 15 | [-4] | [-2] | [-2] | -78 | 7 | RG | -0.3 | Wait? | | (-5) | -1 | -6 | 2 | -3 | -1.5,10 | 50 | | 35 | Sep/1 | 14 | 90.28 | 90.69 | 92.6(-0.03) | 92.32(-0.1) | 92.04(-0.01) | 92 | 0.7 | | 5 | 18(1) | 20 | [-2] | [-1] | [-4] | -73 | -33 | RG | -0.1 | Wait | | (-4) | -1 | -13 | 6 | -10 | -1.4,12 | 50 | | | | |
| 36 | Sep/1 | 13 | 90.28 | 90.69 | 92.63(-0.03) | 92.41(-0.06) | 92.05(-0.13) | 92.23 | 0.8 | | 5 | 17(-0.1) | 25 | [-2] | [-6] | [5] | -64 | -44 | RG | 0.4 | Wait | | (-1) | -7 | 9 | 8 | 4 | -1,11 | 50 | | 37 | Sep/1 | 12 | 90.28 | 90.69 | 92.66(-0.13) | 92.47(-0.11) | 92.17(-0.13) | 92.06 | 0.7 | | 5 | 17(-4.3) | -5 | [-7] | [-9] | [1] | -85 | 36 | RG | -0.3 | Wait | | (-3) | -7 | 6 | 1 | -10 | -1.5,3 | 50 | | 38 | Sep/1 | 11 | 90.28 | 90.69 | 92.78(-0.13) | 92.57(-0.05) | 92.29(-0.16) | 91.96 | 0.7 | | 5 | 21(-2.7) | -15 | [-7] | [-9] | [-5] | -90 | -1 | DT | -0.7 | HoldShort | | (-7) | -8 | -1 | -14 | -20 | -1.6,0 | 50 | | 39 | Sep/1 | 10 | 90.28 | 90.69 | 92.9(-0.13) | 92.62(-0.09) | 92.44(-0.23) | 91.97 | 0.7 | | 5 | 24(-0.5) | -15 | [-7] | [-13] | [-5] | -89 | -29 | DT | -0.8 | HoldShort | | (-7) | -12 | -2 | -9 | -20 | -1.6,1 | 50 | | 40 | Sep/1 | 9 | 90.28 | 90.69 | 93.02(-0.11) | 92.7(-0.04) | 92.65(-0.13) | 92 | 0.7 | | 5 | 24(-1.3) | -35 | [-6] | [-7] | [-22] | -88 | -33 | DT | -1.1 | HoldShort? | | (-7) | -7 | -51 | -10 | -20 | -1.7,5 | 50 | | | | |
| 41 | Aug/31 | 16 | 90.02 | 90.25 | 93.12(-0.08) | 92.74(0.02) | 92.65(0) | 92.91 | 1.2 | | 5 | 26(-1.5) | 15 | [-4] | [2] | [7] | -47 | 59 | UR | 0.2 | SmallShort | | (-5) | 0 | 17 | 2 | 9 | -0.3,11 | 51 | | 42 | Aug/31 | 15 | 90.02 | 90.25 | 93.19(-0.06) | 92.72(-0.04) | 92.77(-0.09) | 92.6 | 1.1 | | 5 | 27(-0.2) | 10 | [-3] | [-4] | [-3] | -62 | -23 | RG | -0.3 | Wait? | | (-5) | -5 | -6 | -4 | -4 | -0.9,11 | 51 | | 43 | Aug/31 | 14 | 90.02 | 90.25 | 93.25(-0.06) | 92.76(-0.06) | 92.85(0.04) | 92.71 | 1.1 | | 5 | 27(-0.1) | 20 | [-3] | [2] | [-1] | -57 | 8 | RG | -0.2 | Wait | | (-3) | 2 | -5 | -3 | 11 | -0.8,13 | 51 | | 44 | Aug/31 | 13 | 90.02 | 90.25 | 93.31(-0.04) | 92.82(-0.05) | 92.81(0.05) | 92.79 | 1.1 | | 5 | 27(0.3) | 25 | [-2] | [3] | [0] | -53 | -10 | RG | -0 | Wait | | (-3) | 3 | -2 | 0 | 12 | -0.8,17 | 51 | | 45 | Aug/31 | 12 | 90.02 | 90.25 | 93.35(0.01) | 92.87(0.02) | 92.76(0.06) | 92.82 | 1.2 | | 5 | 27(-0.6) | 40 | [1] | [6] | [-2] | -49 | -54 | CR | 0.1 | HoldShort | | (-2) | 3 | -6 | 8 | -10 | -0.8,21 | 51 | | | | |
| 46 | Aug/31 | 11 | 90.02 | 90.25 | 93.34(0.02) | 92.85(-0.01) | 92.7(0.04) | 92.93 | 1.2 | | 5 | 28(-0.8) | 35 | [1] | [5] | [0] | -49 | -50 | UT | 0.3 | OpenLong | | (1) | 2 | -3 | 5 | 5 | -0.6,16 | 51 | | 47 | Aug/31 | 10 | 90.02 | 90.25 | 93.32(0.02) | 92.86(-0.14) | 92.66(-0.01) | 92.98 | 1.2 | | 5 | 28(-0.6) | 50 | [1] | [-1] | [12] | -54 | -61 | RG | 0.5 | Wait | | (1) | -1 | 25 | 4 | 20 | -0.5,9 | 51 | | 48 | Aug/31 | 9 | 90.02 | 90.25 | 93.32(0) | 92.99(-0.19) | 92.67(-0.17) | 92.54 | 1 | | 5 | 29(0) | 20 | [0] | [-11] | [-3] | -73 | -123 | DR | -0.2 | OpenShort? | | (0) | -9 | 2 | -24 | 5 | -1.1,5 | 51 | | 49 | Aug/30 | 16 | 89.77 | 89.76 | 93.32(0) | 93.17(-0.18) | 92.83(-0.17) | 92.51 | 1.1 | | 4 | 29(-0.2) | 10 | [0] | [-11] | [-5] | -65 | -123 | DR | -0.5 | OpenShort | | (0) | -9 | -3 | -22 | -8 | -1.1,13 | 52 | | 50 | Aug/30 | 15 | 89.77 | 89.76 | 93.32(0) | 93.34(-0.19) | 92.99(-0.02) | 92.56 | 1.2 | | 4 | 29(-0.1) | 15 | [0] | [-4] | [-8] | -65 | -86 | DR | -0.6 | OpenShort? | | (0) | -1 | -10 | -22 | -18 | -1.1,13 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|