STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $79.5900 One month high (close): $85.3500

STT Daily Change: 0.54% Daily StdDev 1.9% STT EMA_5_Trend: 0.24% 10Minute StdDev: $0.3555

Latest Price : $85.35(0.54%)

Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($1.1) Tue. Jul 20, 2021($1.3) Mon. Jul 19, 2021($2) Fri. Jul 16, 2021($1.1)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.36%(66%) Avg negative next hour return: -0.22%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	15	83	83.48	84.97(0.06)	85.13(0.09)	85.21(0.04)	85.28	1.4	5	24(-1.3)	35	[3]	[6]	[2]	20	-9	UT	0.2	OpenLong?	(2)	2	6	4	-4	0.8,50	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.13(hourly_sma_10 -0.18%) 84.97(hourly_sma_20 -0.36%) 83.48(daily_ema_10 -2.11%) 83(daily_ema_20 -2.67%) Resistance Levels:

2	Jul/23	14	83	83.48	84.92(0.15)	85.05(0.08)	85.18(-0.19)	85.19	1.4	5	25(-14.2)	40	[8]	[-5]	[-4]	15	-159	DR	0	OpenShort	(3)	-10	-8	-5	-5	0.7,47	52
3	Jul/23	13	83	83.48	84.79(0.15)	84.98(0.07)	85.34(0.13)	85.31	1.4	5	39(-8.7)	50	[8]	[12]	[3]	16	-53	UT	-0	OpenLong	(9)	7	11	-8	13	0.8,46	52
4	Jul/23	12	83	83.48	84.66(0.13)	84.92(0.08)	85.23(0.11)	85.14	1.3	5	48(-5)	50	[7]	[11]	[-4]	7	-38	CR	-0.1	HoldShort	(8)	6	-1	-24	1	0.6,42	52
5	Jul/23	11	83	83.48	84.55(0.13)	84.92(0)	85.14(0.11)	85.15	1.3	5	53(-3.6)	50	[7]	[9]	[3]	29	-28	UT	0	OpenLong	(8)	6	3	-1	19	0.7,61	52

6	Jul/23	10	83	83.48	84.44(0.15)	84.92(0)	85.04(0.14)	85.1	1.3	5	57(-4.3)	30	[8]	[11]	[-18]	41	-31	CR	0.1	HoldShort	(7)	7	-59	0	20	0.7,73	52
7	Jul/23	9	83	83.48	84.32(0.24)	84.86(0.09)	84.93(0.37)	86.03	1.9	5	61(-2)	50	[13]	[26]	[36]	80	60	UT	1.1	HoldLong?	(12)	20	84	13	20	1.8,85	52
8	Jul/22	15	82.82	83.33	84.12(0.28)	84.78(-0.06)	84.93(-0)	84.73	1.3	6	63(-25)	50	[15]	[5]	[1]	32	-197	UT	0.1	OpenLong?	(9)	-0	3	-2	8	0.6,67	52
9	Jul/22	14	82.82	83.33	83.88(0.3)	84.83(0.01)	84.61(0.04)	84.68	1.2	6	88(-17.9)	50	[16]	[9]	[-2]	40	-173	CR	0.1	HoldShort	(17)	2	-1	-2	-13	0.6,75	52
10	Jul/22	13	82.82	83.33	83.63(0.27)	84.83(0.02)	84.57(-0.12)	84.69	1.2	6	106(-9.9)	50	[14]	[1]	[2]	41	-154	UT	0.1	OpenLong	(17)	-6	12	-6	-11	0.7,73	52

11	Jul/22	12	82.82	83.33	83.4(0.26)	84.81(0.02)	84.67(-0.14)	84.5	1.1	6	116(-8)	50	[14]	[-1]	[-4]	39	-149	DR	-0.1	OpenShort	(15)	-7	1	-8	-20	0.6,74	52
12	Jul/22	11	82.82	83.33	83.18(0.26)	84.79(0.21)	84.79(-0.19)	84.48	1.1	6	124(-5.5)	40	[14]	[2]	[-13]	47	-131	CR	-0.2	HoldShort	(16)	-10	-15	-11	-20	0.7,79	52
13	Jul/22	10	82.82	83.33	82.97(0.26)	84.61(0.24)	84.95(-0.11)	84.72	1.3	6	129(-1.6)	50	[14]	[7]	[0]	60	-61	UT	-0.1	OpenLong	(15)	-6	15	-8	-20	0.9,87	52
14	Jul/22	9	82.82	83.33	82.76(0.25)	84.4(0.18)	85.05(-0.03)	84.49	1.1	6	131(-1.4)	35	[13]	[9]	[-19]	63	-34	CR	-0.3	HoldShort?	(14)	-2	-45	-9	-20	0.9,90	52
15	Jul/21	15	82.62	82.82	82.55(0.23)	84.25(0.27)	85.08(0.15)	85.18	1.7	5	132(2.5)	50	[12]	[20]	[3]	81	138	UT	0	OpenLong?	(17)	8	5	-3	20	1.3,98	56

16	Jul/21	14	82.62	82.82	82.36(0.03)	84.02(0.29)	84.95(0.19)	85.1	1.7	5	130(2.3)	20	[2]	[20]	[-2]	84	346	CR	0.1	OpenShort	(13)	10	-12	-0	20	1.4,99	56
17	Jul/21	13	82.62	82.82	82.33(0.06)	83.77(0.38)	84.79(0.62)	85.28	1.8	5	128(4.7)	50	[3]	[45]	[7]	90	449	UT	0.3	OpenLong	(3)	32	7	6	20	1.6,100	56
18	Jul/21	12	82.62	82.82	82.28(0.07)	83.45(0.62)	84.27(0.6)	85.18	1.7	5	123(4.8)	50	[4]	[50]	[15]	90	425	UT	0.5	OpenLong	(3)	31	35	11	15	1.6,100	56
19	Jul/21	11	82.62	82.82	82.22(0.05)	82.94(0.61)	83.76(0.41)	84.65	1.4	5	118(3.4)	50	[3]	[40]	[6]	85	349	UT	0.5	OpenLong	(2)	21	7	18	14	1.4,100	56
20	Jul/21	10	82.62	82.82	82.18(0.05)	82.44(0.55)	83.42(0.4)	84.55	1.3	5	115(3.1)	50	[3]	[38]	[14]	72	335	UT	0.7	OpenLong	(3)	21	17	16	20	1.4,87	56

21	Jul/21	9	82.62	82.82	82.14(0.03)	81.99(0.51)	83.09(0.4)	84.29	1.1	5	112(2.1)	50	[2]	[36]	[44]	57	326	UT	0.7	OpenLong?	(2)	21	108	10	20	1.3,74	56
22	Jul/20	15	82.4	82.43	82.11(-0.06)	81.57(0.3)	82.76(0.14)	82.66	0.2	1	109(-6.4)	-10	[-3]	[15]	[3]	31	159	UR	-0.1	SmallShort?	(-4)	7	-1	3	20	0.3,73	52
23	Jul/20	14	82.4	82.43	82.16(0.07)	81.32(0.26)	82.64(0.65)	82.68	0.2	1	116(0.1)	50	[4]	[42]	[1]	23	147	UT	0	OpenLong	(-3)	34	-16	8	20	0.3,65	52
24	Jul/20	13	82.4	82.43	82.11(0.09)	81.11(0.31)	82.11(0.81)	82.92	0.4	1	116(0.4)	50	[5]	[52]	[10]	27	205	UT	0.5	OpenLong	(4)	42	0	19	20	0.5,64	52
25	Jul/20	12	82.4	82.43	82.04(0.08)	80.86(0.2)	81.45(0.69)	82.92	0.4	1	115(0.8)	50	[4]	[43]	[23]	21	199	UT	0.9	OpenLong	(6)	36	20	33	20	0.5,58	52

26	Jul/20	11	82.4	82.43	81.98(0.01)	80.7(-0.24)	80.89(0.63)	82.62	0.2	1	115(0.2)	45	[1]	[27]	[35]	-1	220	UT	1.1	OpenLong	(3)	33	36	29	20	0.4,39	52
27	Jul/20	10	82.4	82.43	81.97(-0.02)	80.89(-0.26)	80.39(0.48)	82.08	-0.2	1	114(-0.3)	50	[-1]	[18]	[64]	-29	141	UR	1	SmallShort	(-1)	25	142	19	20	0.1,19	52
28	Jul/20	9	82.4	82.43	81.99(-0.1)	81.1(-0.51)	80.01(-0.13)	80.01	-1.7	1	115(4.3)	-0	[-5]	[-21]	[10]	-77	-176	RG	0	Wait?	(-9)	-7	25	4	10	-1.2,3	52
29	Jul/19	15	82.34	82.34	82.07(-0.11)	81.51(-0.51)	80.11(-0.2)	79.64	-1.9	-2	110(6.5)	-50	[-6]	[-27]	[-15]	-88	-244	DT	-0.3	OpenShort?	(-7)	-10	-34	1	-20	-1.5,0	46
30	Jul/19	14	82.34	82.34	82.16(-0.15)	81.93(-0.44)	80.27(-0.28)	80.13	-1.5	-2	104(5.2)	-50	[-8]	[-31]	[-4]	-85	-174	DT	-0.1	OpenShort	(-5)	-15	4	1	-20	-1.4,0	46

31	Jul/19	13	82.34	82.34	82.28(-0.15)	82.29(-0.44)	80.5(-1.1)	80.07	-1.6	-2	99(6.6)	-50	[-8]	[-74]	[-12]	-89	-390	DT	-0.3	OpenShort	(-9)	-58	-8	-7	-20	-1.6,1	46
32	Jul/19	12	82.34	82.34	82.4(-0.14)	82.66(-0.4)	81.4(-0.97)	80.18	-1.5	-2	92(7.2)	-50	[-7]	[-66]	[-22]	-92	-368	DT	-0.9	OpenShort	(-8)	-51	-25	-25	-20	-1.7,1	46
33	Jul/19	11	82.34	82.34	82.52(-0.11)	82.99(-0.14)	82.2(-0.86)	80.55	-1.3	-2	85(6)	-50	[-6]	[-53]	[-22]	-89	-340	DT	-1.4	OpenShort	(-7)	-45	9	-61	-20	-1.6,1	46
34	Jul/19	10	82.34	82.34	82.61(-0.11)	83.1(-0.14)	82.91(-0.81)	80.41	-1.3	-2	79(8.1)	-50	[-6]	[-50]	[-44]	-67	-359	DT	-2.2	OpenShort	(-7)	-43	-58	-52	-20	-2,33	46
35	Jul/19	9	82.34	82.34	82.7(-0.13)	83.21(-0.06)	83.59(-0.59)	81.27	-0.7	-2	71(3.4)	-50	[-7]	[-37]	[-89]	-18	-188	DT	-2.3	OpenShort?	(-4)	-31	-214	-36	-20	-1.4,67	46

36	Jul/16	15	82.33	82.82	82.8(0.03)	83.26(0.26)	84.09(0.21)	84.57	1.5	3	67(6.5)	40	[2]	[19]	[14]	95	232	UT	0.5	OpenLong?	(4)	11	24	5	20	1.8,100	53
37	Jul/16	14	82.33	82.82	82.78(0.04)	83.05(0.21)	83.92(0.16)	84.2	1.2	3	61(2.6)	30	[2]	[16]	[6]	88	168	UT	0.3	OpenLong	(1)	9	5	4	20	1.5,100	53
38	Jul/16	13	82.33	82.82	82.74(0.02)	82.88(0.3)	83.79(0.6)	84.12	1.2	3	58(2)	50	[1]	[43]	[14]	90	305	UT	0.4	OpenLong	(2)	34	23	15	20	1.6,100	53
39	Jul/16	12	82.33	82.82	82.72(0.02)	82.63(0.28)	83.29(0.54)	83.77	1	3	56(1.3)	45	[1]	[39]	[6]	80	248	UT	0.6	OpenLong	(0)	31	-1	22	20	1.2,100	53
40	Jul/16	11	82.33	82.82	82.7(0.03)	82.4(0.15)	82.84(0.5)	83.78	1	3	55(1.7)	50	[2]	[33]	[17]	77	228	UT	1.1	OpenLong	(1)	28	4	52	20	1.3,94	53

41	Jul/16	10	82.33	82.82	82.68(0.02)	82.27(0.15)	82.43(0.31)	83.72	0.9	3	53(0.9)	50	[1]	[23]	[18]	46	190	UT	1.6	OpenLong	(1)	18	11	39	20	1.3,63	53
42	Jul/16	9	82.33	82.82	82.67(-0.02)	82.15(0.13)	82.18(0.26)	83.55	0.8	3	52(-1.5)	35	[-1]	[19]	[54]	14	197	UR	1.7	SmallShort?	(1)	15	128	23	20	1.1,36	53
43	Jul/15	15	82.24	82.74	82.68(-0.18)	82.05(-0.08)	82.18(0)	81.65	-0.4	-1	54(-7.1)	-40	[-10]	[-6]	[-0]	-78	66	DT	-0.4	HoldShort?	(-8)	0	9	-13	-15	-1.3,5	52
44	Jul/15	14	82.24	82.74	82.83(-0.18)	82.11(-0.1)	81.97(0.01)	81.51	-0.5	-1	61(-1.1)	-45	[-9]	[-5]	[-8]	-72	11	DT	-0.5	OpenShort	(-10)	1	-13	-6	-20	-1.5,16	52
45	Jul/15	13	82.24	82.74	82.98(-0.17)	82.19(-0.2)	81.96(-0.2)	81.71	-0.4	-1	62(-0.4)	-50	[-9]	[-18]	[-15]	-56	-37	DT	-0.3	OpenShort	(-10)	-10	-51	11	1	-1.4,29	52

46	Jul/15	12	82.24	82.74	83.12(-0.13)	82.35(-0.19)	81.96(-0)	82.48	0.2	-1	62(-3)	-25	[-7]	[-7]	[6]	-40	42	DP	0.4	OpenShort	(-7)	-0	-1	20	20	-0.7,28	52
47	Jul/15	11	82.24	82.74	83.23(-0.11)	82.5(-0.13)	81.96(-0)	82.5	0.2	-1	65(-1.6)	10	[-6]	[-6]	[23]	-55	14	RG	0.4	Wait	(-8)	-0	58	7	20	-0.8,15	52
48	Jul/15	10	82.24	82.74	83.33(-0.16)	82.61(-0.25)	82.12(-0.17)	81.64	-0.4	-1	67(3.9)	-45	[-8]	[-18]	[-4]	-90	-91	DT	-0.5	OpenShort	(-10)	-9	10	-30	-20	-1.8,5	52
49	Jul/15	9	82.24	82.74	83.46(-0.19)	82.81(-0.24)	82.26(-0.2)	81.49	-0.5	-1	63(6.1)	-50	[-10]	[-20]	[-33]	-100	-109	DT	-0.8	HoldShort?	(-10)	-10	-67	-33	-20	-2.2,5	52
50	Jul/14	15	82.48	82.78	83.62(-0.09)	83.01(-0.09)	82.43(-0.18)	82.5	0	-1	57(13.7)	-25	[-5]	[-13]	[-6]	-77	-88	DT	0.1	OpenShort?	(-7)	-9	1	-26	-20	-1.4,8	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI