|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $79.5900 One month high (close): $85.1300
STT Daily Change: -0.28% Daily StdDev 1.93% STT EMA_5_Trend: 0.7% 10Minute StdDev: $1.175
Latest Price : $84.89(-0.28%) | Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($1.1) Tue. Jul 20, 2021($1.3) Mon. Jul 19, 2021($2) Fri. Jul 16, 2021($1.1) Thu. Jul 15, 2021($0.5)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.4
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 82.82 | 83.33 | 84.12(0.28) | 84.78(-0.06) | (-0) | 84.73 | 1.3 | | 6 | 66(-21.7) | 50 | [15] | [5] | [1] | 32 | -192 | UT | 0.1 | OpenLong? | | (9) | -0 | 3 | -2 | 8 | 0.6,67 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.12(hourly_sma_20 -0.72%) 83.33(daily_ema_10 -1.65%) 82.82(daily_ema_20 -2.25%)
Resistance Levels: 84.78(weak_hourly_sma_10 0.06%)
|
| | | 2 | Jul/22 | 14 | 82.82 | 83.33 | 83.88(0.3) | 84.83(0.01) | 84.61(0.04) | 84.68 | 1.2 | | 6 | 88(-17.9) | 50 | [16] | [9] | [-2] | 40 | -172 | CR | 0.1 | HoldShort | | (17) | 2 | -1 | -2 | -13 | 0.6,75 | 52 | | 3 | Jul/22 | 13 | 82.82 | 83.33 | 83.63(0.27) | 84.83(0.02) | 84.57(-0.12) | 84.69 | 1.2 | | 6 | 106(-9.9) | 50 | [14] | [1] | [2] | 41 | -152 | UT | 0.1 | OpenLong | | (17) | -6 | 12 | -6 | -11 | 0.7,73 | 52 | | 4 | Jul/22 | 12 | 82.82 | 83.33 | 83.4(0.26) | 84.81(0.02) | 84.67(-0.14) | 84.5 | 1.1 | | 6 | 116(-8) | 50 | [14] | [-1] | [-4] | 39 | -147 | DR | -0.1 | OpenShort | | (16) | -7 | 1 | -8 | -20 | 0.6,74 | 52 | | 5 | Jul/22 | 11 | 82.82 | 83.33 | 83.18(0.26) | 84.79(0.21) | 84.79(-0.19) | 84.48 | 1.1 | | 6 | 124(-5.5) | 40 | [14] | [2] | [-13] | 47 | -130 | CR | -0.2 | HoldShort | | (16) | -10 | -15 | -11 | -20 | 0.7,79 | 52 | | | | |
| 6 | Jul/22 | 10 | 82.82 | 83.33 | 82.97(0.26) | 84.61(0.24) | 84.95(-0.11) | 84.72 | 1.3 | | 6 | 129(-1.6) | 50 | [14] | [7] | [0] | 60 | -60 | UT | -0.1 | OpenLong | | (16) | -6 | 15 | -8 | -20 | 0.9,87 | 52 | | 7 | Jul/22 | 9 | 82.82 | 83.33 | 82.76(0.25) | 84.4(0.18) | 85.05(-0.03) | 84.49 | 1.1 | | 6 | 131(-1.4) | 35 | [13] | [9] | [-19] | 63 | -33 | CR | -0.3 | HoldShort? | | (14) | -2 | -45 | -9 | -20 | 0.9,90 | 52 | | 8 | Jul/21 | 15 | 82.62 | 82.82 | 82.55(0.23) | 84.25(0.27) | 85.08(0.15) | 85.18 | 1.7 | | 5 | 132(2.5) | 50 | [12] | [20] | [3] | 81 | 139 | UT | 0 | OpenLong? | | (17) | 8 | 5 | -3 | 20 | 1.3,98 | 56 | | 9 | Jul/21 | 14 | 82.62 | 82.82 | 82.36(0.03) | 84.02(0.29) | 84.95(0.19) | 85.1 | 1.7 | | 5 | 130(2.3) | 20 | [2] | [20] | [-2] | 84 | 346 | CR | 0.1 | OpenShort | | (13) | 10 | -12 | -0 | 20 | 1.4,99 | 56 | | 10 | Jul/21 | 13 | 82.62 | 82.82 | 82.33(0.06) | 83.77(0.38) | 84.79(0.62) | 85.28 | 1.8 | | 5 | 128(4.7) | 50 | [3] | [45] | [7] | 90 | 449 | UT | 0.3 | OpenLong | | (3) | 32 | 7 | 6 | 20 | 1.6,100 | 56 | | | | |
| 11 | Jul/21 | 12 | 82.62 | 82.82 | 82.28(0.07) | 83.45(0.62) | 84.27(0.6) | 85.18 | 1.7 | | 5 | 123(4.8) | 50 | [4] | [50] | [15] | 90 | 424 | UT | 0.5 | OpenLong | | (3) | 31 | 35 | 11 | 15 | 1.6,100 | 56 | | 12 | Jul/21 | 11 | 82.62 | 82.82 | 82.22(0.05) | 82.94(0.61) | 83.76(0.41) | 84.65 | 1.4 | | 5 | 118(3.4) | 50 | [3] | [40] | [6] | 85 | 349 | UT | 0.5 | OpenLong | | (2) | 21 | 7 | 18 | 14 | 1.4,100 | 56 | | 13 | Jul/21 | 10 | 82.62 | 82.82 | 82.18(0.05) | 82.44(0.55) | 83.42(0.4) | 84.55 | 1.3 | | 5 | 115(3.1) | 50 | [3] | [38] | [14] | 72 | 335 | UT | 0.7 | OpenLong | | (3) | 21 | 17 | 16 | 20 | 1.4,87 | 56 | | 14 | Jul/21 | 9 | 82.62 | 82.82 | 82.14(0.03) | 81.99(0.51) | 83.09(0.4) | 84.29 | 1.1 | | 5 | 112(2.1) | 50 | [2] | [36] | [44] | 57 | 325 | UT | 0.7 | OpenLong? | | (2) | 21 | 109 | 10 | 20 | 1.3,74 | 56 | | 15 | Jul/20 | 15 | 82.4 | 82.43 | 82.11(-0.06) | 81.57(0.3) | 82.76(0.14) | 82.66 | 0.2 | | 1 | 109(-6.4) | -10 | [-3] | [15] | [3] | 31 | 159 | UR | -0.1 | SmallShort? | | (-4) | 7 | -1 | 3 | 20 | 0.3,73 | 52 | | | | |
| 16 | Jul/20 | 14 | 82.4 | 82.43 | 82.16(0.07) | 81.32(0.26) | 82.64(0.65) | 82.68 | 0.2 | | 1 | 116(0.1) | 50 | [4] | [42] | [1] | 23 | 147 | UT | 0 | OpenLong | | (-3) | 34 | -16 | 8 | 20 | 0.3,65 | 52 | | 17 | Jul/20 | 13 | 82.4 | 82.43 | 82.11(0.09) | 81.11(0.31) | 82.11(0.81) | 82.92 | 0.4 | | 1 | 116(0.4) | 50 | [5] | [52] | [10] | 27 | 205 | UT | 0.5 | OpenLong | | (4) | 42 | 0 | 19 | 20 | 0.5,64 | 52 | | 18 | Jul/20 | 12 | 82.4 | 82.43 | 82.04(0.08) | 80.86(0.2) | 81.45(0.69) | 82.92 | 0.4 | | 1 | 115(0.8) | 50 | [4] | [43] | [23] | 21 | 199 | UT | 0.9 | OpenLong | | (6) | 36 | 20 | 33 | 20 | 0.5,58 | 52 | | 19 | Jul/20 | 11 | 82.4 | 82.43 | 81.98(0.01) | 80.7(-0.24) | 80.89(0.63) | 82.62 | 0.2 | | 1 | 115(0.2) | 45 | [1] | [27] | [35] | -1 | 219 | UT | 1.1 | OpenLong | | (3) | 33 | 36 | 29 | 20 | 0.4,39 | 52 | | 20 | Jul/20 | 10 | 82.4 | 82.43 | 81.97(-0.02) | 80.89(-0.26) | 80.39(0.48) | 82.08 | -0.2 | | 1 | 114(-0.3) | 50 | [-1] | [18] | [64] | -29 | 140 | UR | 1 | SmallShort | | (-1) | 25 | 143 | 19 | 20 | 0.1,19 | 52 | | | | |
| 21 | Jul/20 | 9 | 82.4 | 82.43 | 81.99(-0.1) | 81.1(-0.51) | 80.01(-0.13) | 80.01 | -1.7 | | 1 | 115(4.3) | -0 | [-5] | [-21] | [10] | -77 | -177 | RG | 0 | Wait? | | (-9) | -7 | 25 | 4 | 10 | -1.2,3 | 52 | | 22 | Jul/19 | 15 | 82.34 | 82.34 | 82.07(-0.11) | 81.51(-0.51) | 80.11(-0.2) | 79.64 | -1.9 | | -2 | 110(6.5) | -50 | [-6] | [-27] | [-15] | -88 | -244 | DT | -0.3 | OpenShort? | | (-7) | -10 | -34 | 1 | -20 | -1.5,0 | 46 | | 23 | Jul/19 | 14 | 82.34 | 82.34 | 82.16(-0.15) | 81.93(-0.44) | 80.27(-0.28) | 80.13 | -1.5 | | -2 | 104(5.2) | -50 | [-8] | [-31] | [-4] | -85 | -174 | DT | -0.1 | OpenShort | | (-5) | -15 | 4 | 1 | -20 | -1.4,0 | 46 | | 24 | Jul/19 | 13 | 82.34 | 82.34 | 82.28(-0.15) | 82.29(-0.44) | 80.5(-1.1) | 80.07 | -1.6 | | -2 | 99(6.6) | -50 | [-8] | [-74] | [-12] | -89 | -390 | DT | -0.3 | OpenShort | | (-9) | -58 | -8 | -7 | -20 | -1.6,1 | 46 | | 25 | Jul/19 | 12 | 82.34 | 82.34 | 82.4(-0.14) | 82.66(-0.4) | 81.4(-0.97) | 80.18 | -1.5 | | -2 | 92(7.2) | -50 | [-7] | [-66] | [-22] | -92 | -368 | DT | -0.9 | OpenShort | | (-8) | -51 | -25 | -25 | -20 | -1.7,1 | 46 | | | | |
| 26 | Jul/19 | 11 | 82.34 | 82.34 | 82.52(-0.11) | 82.99(-0.14) | 82.2(-0.86) | 80.55 | -1.3 | | -2 | 85(6) | -50 | [-6] | [-53] | [-22] | -89 | -340 | DT | -1.4 | OpenShort | | (-7) | -45 | 9 | -61 | -20 | -1.6,1 | 46 | | 27 | Jul/19 | 10 | 82.34 | 82.34 | 82.61(-0.11) | 83.1(-0.14) | 82.91(-0.81) | 80.41 | -1.3 | | -2 | 79(8.1) | -50 | [-6] | [-50] | [-44] | -67 | -359 | DT | -2.2 | OpenShort | | (-7) | -43 | -59 | -52 | -20 | -2,33 | 46 | | 28 | Jul/19 | 9 | 82.34 | 82.34 | 82.7(-0.13) | 83.21(-0.06) | 83.59(-0.59) | 81.27 | -0.7 | | -2 | 71(3.4) | -50 | [-7] | [-37] | [-90] | -18 | -188 | DT | -2.3 | OpenShort? | | (-4) | -31 | -215 | -36 | -20 | -1.4,67 | 46 | | 29 | Jul/16 | 15 | 82.33 | 82.82 | 82.8(0.03) | 83.26(0.26) | 84.09(0.21) | 84.57 | 1.5 | | 3 | 67(6.5) | 40 | [2] | [19] | [14] | 95 | 232 | UT | 0.5 | OpenLong? | | (4) | 11 | 24 | 5 | 20 | 1.8,100 | 53 | | 30 | Jul/16 | 14 | 82.33 | 82.82 | 82.78(0.04) | 83.05(0.21) | 83.92(0.16) | 84.2 | 1.2 | | 3 | 61(2.6) | 30 | [2] | [16] | [6] | 88 | 168 | UT | 0.3 | OpenLong | | (1) | 9 | 6 | 4 | 20 | 1.5,100 | 53 | | | | |
| 31 | Jul/16 | 13 | 82.33 | 82.82 | 82.74(0.02) | 82.88(0.3) | 83.79(0.6) | 84.12 | 1.2 | | 3 | 58(2) | 50 | [1] | [43] | [14] | 90 | 304 | UT | 0.4 | OpenLong | | (2) | 34 | 23 | 15 | 20 | 1.6,100 | 53 | | 32 | Jul/16 | 12 | 82.33 | 82.82 | 82.72(0.02) | 82.63(0.28) | 83.29(0.54) | 83.77 | 1 | | 3 | 56(1.3) | 45 | [1] | [39] | [6] | 80 | 248 | UT | 0.6 | OpenLong | | (0) | 31 | -1 | 22 | 20 | 1.2,100 | 53 | | 33 | Jul/16 | 11 | 82.33 | 82.82 | 82.7(0.03) | 82.4(0.15) | 82.84(0.5) | 83.78 | 1 | | 3 | 55(1.7) | 50 | [2] | [33] | [17] | 77 | 228 | UT | 1.1 | OpenLong | | (1) | 28 | 4 | 52 | 20 | 1.3,94 | 53 | | 34 | Jul/16 | 10 | 82.33 | 82.82 | 82.68(0.02) | 82.27(0.15) | 82.43(0.31) | 83.72 | 0.9 | | 3 | 53(0.9) | 50 | [1] | [23] | [18] | 46 | 190 | UT | 1.6 | OpenLong | | (1) | 18 | 11 | 39 | 20 | 1.3,63 | 53 | | 35 | Jul/16 | 9 | 82.33 | 82.82 | 82.67(-0.02) | 82.15(0.13) | 82.18(0.26) | 83.55 | 0.8 | | 3 | 52(-1.5) | 35 | [-1] | [19] | [54] | 14 | 197 | UR | 1.7 | SmallShort? | | (1) | 15 | 129 | 23 | 20 | 1.1,36 | 53 | | | | |
| 36 | Jul/15 | 15 | 82.24 | 82.74 | 82.68(-0.18) | 82.05(-0.08) | 82.18(0) | 81.65 | -0.4 | | -1 | 54(-7.1) | -40 | [-10] | [-6] | [-0] | -78 | 65 | DT | -0.4 | HoldShort? | | (-8) | 0 | 9 | -13 | -15 | -1.3,5 | 52 | | 37 | Jul/15 | 14 | 82.24 | 82.74 | 82.83(-0.18) | 82.11(-0.1) | 81.97(0.01) | 81.51 | -0.5 | | -1 | 61(-1.1) | -45 | [-9] | [-5] | [-8] | -72 | 10 | DT | -0.5 | OpenShort | | (-11) | 1 | -13 | -6 | -20 | -1.5,16 | 52 | | 38 | Jul/15 | 13 | 82.24 | 82.74 | 82.98(-0.17) | 82.19(-0.2) | 81.96(-0.2) | 81.71 | -0.4 | | -1 | 62(-0.4) | -50 | [-9] | [-18] | [-15] | -56 | -38 | DT | -0.3 | OpenShort | | (-10) | -10 | -51 | 11 | 1 | -1.4,29 | 52 | | 39 | Jul/15 | 12 | 82.24 | 82.74 | 83.12(-0.13) | 82.35(-0.19) | 81.96(-0) | 82.48 | 0.2 | | -1 | 62(-3) | -25 | [-7] | [-7] | [6] | -40 | 41 | DP | 0.4 | OpenShort | | (-7) | -0 | -1 | 20 | 20 | -0.7,28 | 52 | | 40 | Jul/15 | 11 | 82.24 | 82.74 | 83.23(-0.11) | 82.5(-0.13) | 81.96(-0) | 82.5 | 0.2 | | -1 | 65(-1.6) | 10 | [-6] | [-6] | [23] | -55 | 13 | RG | 0.4 | Wait | | (-8) | -0 | 58 | 7 | 20 | -0.8,15 | 52 | | | | |
| 41 | Jul/15 | 10 | 82.24 | 82.74 | 83.33(-0.16) | 82.61(-0.25) | 82.12(-0.17) | 81.64 | -0.4 | | -1 | 67(3.9) | -40 | [-8] | [-18] | [0] | -90 | -91 | DT | -0.5 | OpenShort | | (-10) | -9 | 10 | -2 | -20 | -1.8,5 | 52 | | 42 | Jul/15 | 9 | 82.24 | 82.74 | 83.46(-0.19) | 82.81(-0.24) | 82.26(-0.2) | 81.49 | -0.5 | | -1 | 63(6.1) | -50 | [-10] | [-20] | [-28] | -100 | -110 | DT | -0.8 | HoldShort? | | (-10) | -10 | -67 | -3 | -20 | -2.2,5 | 52 | | 43 | Jul/14 | 15 | 82.48 | 82.78 | 83.62(-0.09) | 83.01(-0.09) | 82.43(-0.18) | 82.5 | 0 | | -1 | 57(13.7) | -15 | [-5] | [-13] | [0] | -77 | -88 | DT | 0.1 | OpenShort? | | (-7) | -9 | 1 | 10 | -20 | -1.4,8 | 56 | | 44 | Jul/14 | 14 | 82.48 | 82.78 | 83.7(-0.1) | 83.08(-0.13) | 82.58(-0.37) | 82.48 | 0 | | -1 | 43(2.6) | -30 | [-5] | [-24] | [-2] | -85 | -143 | DT | -0.1 | OpenShort | | (-6) | -19 | -2 | 5 | -20 | -1.6,5 | 56 | | 45 | Jul/14 | 13 | 82.48 | 82.78 | 83.78(-0.09) | 83.18(-0.17) | 82.89(-0.25) | 82.51 | 0 | | -1 | 41(3.3) | -15 | [-5] | [-19] | [1] | -90 | -125 | DP | -0.5 | OpenShort | | (-6) | -13 | 13 | -9 | -20 | -1.7,3 | 56 | | | | |
| 46 | Jul/14 | 12 | 82.48 | 82.78 | 83.85(-0.08) | 83.32(-0.28) | 83.1(-0.33) | 82.32 | -0.1 | | -1 | 37(5.3) | -35 | [-4] | [-26] | [-7] | -108 | -184 | DT | -1.2 | HoldShort | | (-6) | -17 | -1 | -31 | -20 | -2.3,0 | 56 | | 47 | Jul/14 | 11 | 82.48 | 82.78 | 83.92(-0.07) | 83.55(-0.26) | 83.37(-0.26) | 82.33 | -0.1 | | -1 | 32(6.3) | -45 | [-4] | [-21] | [-28] | -100 | -185 | DT | -1.8 | HoldShort | | (-4) | -13 | -63 | -17 | -20 | -2.7,18 | 56 | | 48 | Jul/14 | 10 | 82.48 | 82.78 | 83.92(-0) | 83.77(-0.14) | 83.37(0) | 83.28 | 0.4 | | -1 | 26(0.4) | -30 | [-0] | [-4] | [-21] | -63 | -80 | DR | -0.7 | OpenShort | | (-1) | 0 | -48 | -21 | -14 | -1.5,25 | 56 | | 49 | Jul/14 | 9 | 82.48 | 82.78 | 83.98(0.04) | 83.89(-0.07) | 83.59(0.13) | 84 | 0.8 | | -1 | 25(-1.4) | 35 | [2] | [5] | [11] | -15 | -7 | UT | 0.9 | OpenLong? | | (3) | 7 | 28 | -5 | 20 | 0,35 | 56 | | 50 | Jul/13 | 15 | 82.62 | 82.77 | 83.95(0.07) | 83.95(-0.11) | 83.48(-0.08) | 83.57 | 0.5 | | 1 | 27(-2.4) | 20 | [4] | [-5] | [-6] | -50 | -133 | DR | 0.2 | OpenShort? | | (1) | -4 | -7 | -17 | -11 | -0.8,20 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|