|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $83.6400 One month high (close): $87.9800
STT Daily Change: 0.12% Daily StdDev 1.68% STT EMA_5_Trend: -0.75% 10Minute StdDev: $0.5855
Latest Price : $83.74(0.12%) | Tue. Jun 15, 2021($0.5) Mon. Jun 14, 2021($0.6) Fri. Jun 11, 2021($0.5) Thu. Jun 10, 2021($0.3) Wed. Jun 9, 2021($0.6) Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.6)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.7
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 15 | 85.88 | 85.96 | 84.5(-0.08) | 84.01(-0.13) | 83.72(-0.05) | 83.69 | -1.7 | | -2 | 46(2) | -20 | [-5] | [-10] | [-0] | -77 | -22 | DT | -0.1 | OpenShort? | | (-4) | -3 | -4 | 6 | 0 | -1.4,8 | 37 | Sample size 50 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -0.31%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.01(hourly_sma_10 0.38%) 84.5(hourly_sma_20 0.97%) 85.88(daily_ema_20 2.62%) 85.96(daily_ema_10 2.71%)
|
| | | 2 | Jun/11 | 14 | 85.88 | 85.96 | 84.56(-0.15) | 84.12(-0.13) | 83.77(-0.1) | 83.75 | -1.7 | | -2 | 44(-5.6) | -45 | [-9] | [-14] | [0] | -82 | 41 | DT | -0 | HoldShort | | (-4) | -6 | -1 | 3 | -1 | -1.5,6 | 37 | | 3 | Jun/11 | 13 | 85.88 | 85.96 | 84.69(-0.14) | 84.23(-0.13) | 83.86(-0.06) | 83.77 | -1.7 | | -2 | 50(-4.2) | -40 | [-8] | [-11] | [3] | -85 | 31 | DP | -0.1 | OpenShort | | (-8) | -4 | 9 | 2 | -6 | -1.5,3 | 37 | | 4 | Jun/11 | 12 | 85.88 | 85.96 | 84.81(-0.17) | 84.34(-0.19) | 83.91(-0.23) | 83.62 | -1.8 | | -2 | 54(-2) | -50 | [-10] | [-24] | [-6] | -95 | -13 | DT | -0.4 | HoldShort | | (-8) | -14 | -11 | -4 | -20 | -1.8,0 | 37 | | 5 | Jun/11 | 11 | 85.88 | 85.96 | 84.95(-0.15) | 84.5(-0.12) | 84.1(-0.23) | 83.79 | -1.7 | | -2 | 56(-0.8) | -50 | [-9] | [-21] | [-5] | -90 | -36 | DT | -0.4 | HoldShort | | (-8) | -14 | -7 | 2 | -20 | -1.7,3 | 37 | | | | |
| 6 | Jun/11 | 10 | 85.88 | 85.96 | 85.08(-0.12) | 84.6(-0.12) | 84.29(-0.21) | 83.9 | -1.6 | | -2 | 57(2.6) | -50 | [-7] | [-20] | [-9] | -90 | -64 | DT | -0.5 | OpenShort | | (-8) | -13 | -19 | -2 | -20 | -1.7,3 | 37 | | 7 | Jun/11 | 9 | 85.88 | 85.96 | 85.18(-0.07) | 84.7(-0.08) | 84.47(-0.16) | 84.2 | -1.3 | | -2 | 54(2.9) | -25 | [-4] | [-15] | [1] | -82 | -86 | DP | -0.4 | OpenShort? | | (-6) | -10 | 9 | -3 | -20 | -1.4,3 | 37 | | 8 | Jun/10 | 15 | 85.99 | 86.3 | 85.24(-0.06) | 84.77(-0.13) | 84.61(-0.19) | 84.06 | -1.7 | | -1 | 51(0.6) | -35 | [-4] | [-18] | [-14] | -95 | -125 | DT | -0.9 | HoldShort? | | (-4) | -11 | -31 | -7 | -20 | -1.8,0 | 51 | | 9 | Jun/10 | 14 | 85.99 | 86.3 | 85.29(-0.12) | 84.88(-0.11) | 84.77(-0.16) | 84.55 | -1.2 | | -1 | 51(-2.6) | -40 | [-7] | [-16] | [-6] | -83 | -1 | DT | -0.4 | HoldShort | | (-2) | -10 | -13 | -8 | -5 | -1.3,0 | 51 | | 10 | Jun/10 | 13 | 85.99 | 86.3 | 85.39(-0.12) | 84.97(-0.04) | 84.9(-0.01) | 84.76 | -1.1 | | -1 | 53(-4.7) | -25 | [-7] | [-5] | [-1] | -72 | 63 | DT | -0.2 | OpenShort | | (-6) | -1 | 0 | -2 | -9 | -1,3 | 51 | | | | |
| 11 | Jun/10 | 12 | 85.99 | 86.3 | 85.49(-0.13) | 85(-0.02) | 84.9(-0.03) | 84.76 | -1.1 | | -1 | 58(-3.4) | -30 | [-8] | [-6] | [-5] | -73 | 49 | DT | -0.2 | OpenShort | | (-6) | -2 | -8 | -4 | -15 | -1.1,5 | 51 | | 12 | Jun/10 | 11 | 85.99 | 86.3 | 85.6(-0.11) | 85.01(-0.16) | 84.9(-0) | 84.89 | -0.9 | | -1 | 61(-2.1) | -15 | [-7] | [-8] | [4] | -60 | 44 | DP | -0.1 | OpenShort | | (-7) | -0 | 0 | 9 | 20 | -1,15 | 51 | | 13 | Jun/10 | 10 | 85.99 | 86.3 | 85.69(-0.1) | 85.14(-0.17) | 84.93(-0.07) | 84.89 | -0.9 | | -1 | 63(0.1) | -30 | [-6] | [-12] | [-5] | -66 | 5 | DT | -0.1 | OpenShort | | (-6) | -4 | -21 | 6 | 11 | -1.1,12 | 51 | | 14 | Jun/10 | 9 | 85.99 | 86.3 | 85.78(-0.08) | 85.28(-0.14) | 84.99(-0.06) | 85.22 | -0.7 | | -1 | 63(-1.3) | -5 | [-5] | [-10] | [12] | -61 | 4 | RG | 0.3 | Wait? | | (-4) | -4 | 28 | 5 | 20 | -0.8,9 | 51 | | 15 | Jun/9 | 15 | 86.07 | 86.6 | 85.85(-0.12) | 85.4(-0.19) | 85.04(-0.06) | 84.76 | -1.2 | | 1 | 65(-4.4) | -25 | [-7] | [-12] | [-5] | -88 | -12 | DT | -0.4 | HoldShort? | | (-6) | -4 | -8 | -7 | -13 | -1.5,0 | 56 | | | | |
| 16 | Jun/9 | 14 | 86.07 | 86.6 | 85.95(-0.11) | 85.56(-0.12) | 85.04(0) | 84.89 | -1.1 | | 1 | 69(2.5) | -15 | [-7] | [-6] | [-4] | -83 | 3 | DT | -0.3 | OpenShort | | (-6) | 0 | -1 | -6 | -20 | -1.5,5 | 56 | | 17 | Jun/9 | 13 | 86.07 | 86.6 | 86.04(-0.1) | 85.66(-0.06) | 85.1(-0.3) | 84.9 | -1.1 | | 1 | 66(4.2) | -35 | [-6] | [-22] | [-10] | -75 | -101 | DT | -0.3 | OpenShort | | (-5) | -18 | -18 | 1 | -20 | -1.6,15 | 56 | | 18 | Jun/9 | 12 | 86.07 | 86.6 | 86.12(-0.07) | 85.66(0) | 85.35(-0.26) | 85.2 | -0.8 | | 1 | 62(3.1) | -20 | [-4] | [-17] | [-9] | -68 | -104 | DT | -0.2 | OpenShort | | (-4) | -15 | -17 | 1 | -20 | -1.4,17 | 56 | | 19 | Jun/9 | 11 | 86.07 | 86.6 | 86.18(-0.04) | 85.71(-0.12) | 85.57(-0.22) | 85.47 | -0.6 | | 1 | 59(2) | 15 | [-2] | [-18] | [6] | -66 | -97 | RG | -0.2 | Wait | | (-3) | -13 | 27 | -25 | 7 | -1.1,12 | 56 | | 20 | Jun/9 | 10 | 86.07 | 86.6 | 86.22(-0.05) | 85.81(-0.21) | 85.76(-0.31) | 85.03 | -1 | | 1 | 57(5.8) | -15 | [-3] | [-26] | [-4] | -77 | -170 | DT | -1.2 | OpenShort | | (-4) | -18 | 8 | -31 | -20 | -2,23 | 56 | | | | |
| 21 | Jun/9 | 9 | 86.07 | 86.6 | 86.26(-0.08) | 85.99(-0.23) | 86.02(-0.24) | 84.9 | -1.1 | | 1 | 51(9.3) | -45 | [-5] | [-23] | [-34] | -70 | -137 | DT | -2.1 | OpenShort? | | (-4) | -14 | -79 | -28 | -20 | -2.5,43 | 56 | | 22 | Jun/8 | 15 | 86.16 | 86.72 | 86.33(-0.03) | 86.18(-0.07) | 86.23(0.18) | 86.19 | 0 | | 1 | 42(-2.6) | 0 | [-2] | [8] | [0] | 10 | 66 | RG | -0.1 | Wait? | | (0) | 11 | -5 | 7 | 13 | -0.3,67 | 60 | | 23 | Jun/8 | 14 | 86.16 | 86.72 | 86.36(-0.05) | 86.24(-0.04) | 86.07(0.27) | 86.28 | 0.1 | | 1 | 45(-3.7) | 5 | [-3] | [14] | [2] | 15 | 123 | UR | 0.5 | SmallShort | | (-1) | 16 | -7 | 24 | 9 | -0.2,70 | 60 | | 24 | Jun/8 | 13 | 86.16 | 86.72 | 86.4(-0.05) | 86.27(-0.04) | 85.84(-0.03) | 86.39 | 0.2 | | 1 | 48(-2.8) | -5 | [-3] | [-4] | [7] | 13 | 49 | RG | 1.1 | SmallShort | | (-3) | -2 | 2 | 31 | 16 | -0,63 | 60 | | 25 | Jun/8 | 12 | 86.16 | 86.72 | 86.44(-0.06) | 86.3(-0.05) | 85.86(-0.11) | 86.36 | 0.2 | | 1 | 51(-4.2) | 5 | [-4] | [-9] | [14] | -11 | 28 | RG | 1 | SmallShort | | (-3) | -7 | 27 | 24 | 14 | -0.2,44 | 60 | | | | |
| 26 | Jun/8 | 11 | 86.16 | 86.72 | 86.5(-0.09) | 86.34(-0.09) | 85.95(-0.22) | 85.91 | -0.2 | | 1 | 55(-3.3) | -0 | [-5] | [-17] | [6] | -57 | -30 | RG | -0.1 | Wait | | (-5) | -13 | 30 | -18 | -15 | -1.1,21 | 60 | | 27 | Jun/8 | 10 | 86.16 | 86.72 | 86.58(-0.12) | 86.42(-0.13) | 86.14(-0.32) | 85.42 | -0.7 | | 1 | 59(3) | -35 | [-7] | [-25] | [-3] | -80 | -84 | DT | -1.2 | OpenShort | | (-7) | -19 | 18 | -29 | -20 | -2,20 | 60 | | 28 | Jun/8 | 9 | 86.16 | 86.72 | 86.69(-0.1) | 86.53(-0.15) | 86.41(-0.33) | 85.13 | -1 | | 1 | 56(12.5) | -50 | [-6] | [-26] | [-39] | -84 | -161 | DT | -2.3 | OpenShort? | | (-8) | -20 | -84 | -29 | -20 | -2.8,36 | 60 | | 29 | Jun/7 | 15 | 86.24 | 86.77 | 86.78(-0.01) | 86.66(0.04) | 86.7(-0.05) | 86.51 | 0.3 | | 2 | 43(2.8) | 5 | [-1] | [-2] | [-7] | -3 | -34 | RG | -0.4 | Wait? | | (-1) | -3 | -17 | 2 | -20 | -0.6,62 | 50 | | 30 | Jun/7 | 14 | 86.24 | 86.77 | 86.79(-0.03) | 86.62(0.09) | 86.74(0.01) | 86.8 | 0.5 | | 2 | 40(-1.6) | 5 | [-2] | [3] | [0] | 8 | 38 | RG | 0.1 | Wait | | (0) | 1 | -4 | 11 | -3 | 0,58 | 50 | | | | |
| 31 | Jun/7 | 13 | 86.24 | 86.77 | 86.82(-0.02) | 86.54(0.07) | 86.73(0.03) | 86.86 | 0.6 | | 2 | 42(-1.4) | 15 | [-1] | [4] | [3] | 4 | 32 | UR | 0.3 | SmallShort | | (-2) | 2 | 5 | 6 | 7 | 0.1,51 | 50 | | 32 | Jun/7 | 12 | 86.24 | 86.77 | 86.84(-0.03) | 86.48(0.01) | 86.7(0.06) | 86.77 | 0.5 | | 2 | 43(-0.7) | 15 | [-2] | [3] | [6] | -10 | 41 | UR | 0.2 | SmallShort | | (-2) | 4 | 13 | 3 | 20 | -0.2,45 | 50 | | 33 | Jun/7 | 11 | 86.24 | 86.77 | 86.87(-0.04) | 86.47(-0.08) | 86.65(0.03) | 86.56 | 0.3 | | 2 | 44(-0.5) | 10 | [-2] | [-1] | [-1] | -25 | 15 | RG | -0.2 | Wait | | (-2) | 2 | -9 | 2 | 20 | -0.7,43 | 50 | | 34 | Jun/7 | 10 | 86.24 | 86.77 | 86.9(-0.05) | 86.54(-0.05) | 86.62(0.14) | 86.72 | 0.4 | | 2 | 45(-1.6) | 20 | [-3] | [6] | [3] | -15 | 77 | UR | 0.2 | SmallShort | | (-3) | 8 | -3 | 12 | 20 | -0.4,45 | 50 | | 35 | Jun/7 | 9 | 86.24 | 86.77 | 86.95(-0.03) | 86.58(-0.08) | 86.5(0.18) | 86.77 | 0.5 | | 2 | 46(-0.9) | 30 | [-2] | [8] | [6] | -19 | 66 | UR | 0.5 | SmallShort? | | (-3) | 11 | 5 | 17 | 20 | -0.4,41 | 50 | | | | |
| 36 | Jun/4 | 15 | 86.27 | 86.76 | 86.98(-0.02) | 86.65(-0.11) | 86.35(0.11) | 86.69 | 0.4 | | 3 | 47(1.7) | 40 | [-1] | [4] | [10] | -31 | 23 | UR | 0.7 | SmallShort? | | (-3) | 7 | 11 | 22 | 20 | -0.6,34 | 50 | | 37 | Jun/4 | 14 | 86.27 | 86.76 | 86.99(-0.09) | 86.74(-0.12) | 86.25(-0.05) | 86.52 | 0.2 | | 3 | 45(-2.6) | 0 | [-5] | [-7] | [6] | -51 | 37 | RG | 0.5 | Wait | | (-1) | -3 | 5 | 21 | 7 | -0.9,22 | 50 | | 38 | Jun/4 | 13 | 86.27 | 86.76 | 87.07(-0.07) | 86.84(-0.06) | 86.29(-0.18) | 86.43 | 0.1 | | 3 | 48(-0.1) | 20 | [-4] | [-12] | [6] | -69 | -41 | RG | 0.3 | Wait | | (-5) | -11 | 19 | 9 | -19 | -1.2,11 | 50 | | 39 | Jun/4 | 12 | 86.27 | 86.76 | 87.13(-0.1) | 86.9(-0.07) | 86.45(-0.24) | 86.11 | -0.1 | | 3 | 48(3.3) | -10 | [-6] | [-17] | [-3] | -96 | -74 | DT | -0.6 | OpenShort | | (-5) | -14 | 7 | -10 | -20 | -1.9,2 | 50 | | 40 | Jun/4 | 11 | 86.27 | 86.76 | 87.22(-0.13) | 86.96(-0.15) | 86.66(-0.33) | 85.99 | -0.3 | | 3 | 45(3.5) | -45 | [-8] | [-25] | [-14] | -113 | -87 | DT | -1.4 | HoldShort | | (-6) | -19 | -14 | -32 | -20 | -2.5,0 | 50 | | | | |
| 41 | Jun/4 | 10 | 86.27 | 86.76 | 87.33(-0.12) | 87.09(-0.13) | 86.95(-0.32) | 86.22 | -0 | | 3 | 41(2.6) | -45 | [-7] | [-23] | [-17] | -97 | -84 | DT | -1.6 | OpenShort | | (-6) | -19 | -29 | -25 | -20 | -2.4,13 | 50 | | 42 | Jun/4 | 9 | 86.27 | 86.76 | 87.44(-0.07) | 87.21(-0.06) | 87.23(-0.19) | 86.7 | 0.4 | | 3 | 39(1.3) | -20 | [-4] | [-13] | [-16] | -67 | -55 | DT | -1.2 | OpenShort? | | (-5) | -11 | -32 | -22 | -20 | -1.7,26 | 50 | | 43 | Jun/3 | 15 | 86.29 | 86.51 | 87.5(-0.03) | 87.26(-0.02) | 87.39(0.05) | 87.22 | 0.8 | | 2 | 37(0.6) | 15 | [-2] | [3] | [-0] | -18 | 17 | RG | -0.4 | Wait? | | (-3) | 3 | 3 | -7 | -1 | -0.7,50 | 56 | | 44 | Jun/3 | 14 | 86.29 | 86.51 | 87.53(0.01) | 87.27(-0.05) | 87.34(0.1) | 87.18 | 0.8 | | 2 | 37(-0.9) | 20 | [1] | [6] | [-5] | -22 | -23 | CR | -0.4 | HoldShort | | (-2) | 6 | -16 | 0 | 2 | -0.9,51 | 56 | | 45 | Jun/3 | 13 | 86.29 | 86.51 | 87.52(0.05) | 87.27(0) | 87.25(0.02) | 87.44 | 1 | | 2 | 38(-4.6) | 30 | [3] | [3] | [-0] | 0 | -59 | UT | 0.5 | OpenLong | | (1) | 1 | -11 | 18 | 6 | -0.2,55 | 56 | | | | |
| 46 | Jun/3 | 12 | 86.29 | 86.51 | 87.48(0.08) | 87.31(0.07) | 87.24(0.07) | 87.62 | 1.2 | | 2 | 42(-5.4) | 50 | [5] | [9] | [6] | 4 | -50 | UT | 0.8 | OpenLong | | (4) | 4 | 7 | 18 | 8 | 0.3,46 | 56 | | 47 | Jun/3 | 11 | 86.29 | 86.51 | 87.41(0.06) | 87.25(-0.05) | 87.18(0.05) | 87.51 | 1.1 | | 2 | 48(-3.7) | 50 | [4] | [4] | [13] | -22 | -43 | UT | 0.6 | OpenLong | | (4) | 3 | 32 | -4 | 20 | 0.2,23 | 56 | | 48 | Jun/3 | 10 | 86.29 | 86.51 | 87.36(0.03) | 87.29(-0.1) | 87.13(-0.09) | 86.98 | 0.6 | | 2 | 51(-2.5) | 35 | [2] | [-6] | [2] | -54 | -99 | RG | -0.3 | Wait | | (2) | -5 | 15 | -18 | -2 | -0.7,14 | 56 | | 49 | Jun/3 | 9 | 86.29 | 86.51 | 87.33(0.02) | 87.37(-0.13) | 87.2(-0.19) | 86.73 | 0.4 | | 2 | 54(-1.7) | 5 | [1] | [-13] | [-17] | -51 | -146 | DR | -0.8 | OpenShort? | | (1) | -11 | -37 | -17 | -20 | -1,24 | 56 | | 50 | Jun/2 | 15 | 86.24 | 86.23 | 87.32(0.06) | 87.48(-0.1) | 87.37(-0.02) | 87.35 | 1 | | 2 | 56(-3.5) | 30 | [4] | [-2] | [0] | -10 | -72 | RG | -0 | Wait? | | (3) | -1 | 0 | -3 | 8 | 0,40 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|