|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $78.6000 One month high (close): $87.8300
STT Daily Change: -1.97% Daily StdDev 2.06% STT EMA_5_Trend: 0.29% 10Minute StdDev: $0.9781
Latest Price : $86.1(-1.97%) | Thu. May 13, 2021($0.5) Wed. May 12, 2021($0.6) Tue. May 11, 2021($1.1) Mon. May 10, 2021($0.8) Fri. May 7, 2021($0.4) Thu. May 6, 2021($0.6) Wed. May 5, 2021($0.8) Tue. May 4, 2021($0.4)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.8
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 83.68 | 85.58 | 87.48(-0.01) | 87.28(-0.3) | 86.32(-0.22) | 86.16 | 0.9 | | 9 | 32(0.6) | 30 | [-1] | [-17] | [-7] | -80 | -198 | RG | -0.2 | Wait? | | (-1) | -11 | -12 | -3 | -20 | -1.4,5 | 75 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.58(daily_ema_10 -0.67%) 83.68(daily_ema_20 -2.88%)
Resistance Levels: 87.28(weak_hourly_sma_10 1.3%) 87.48(weak_hourly_sma_20 1.53%)
|
| | | 2 | May/11 | 14 | 83.68 | 85.58 | 87.49(-0.05) | 87.55(-0.27) | 86.51(-0.38) | 86.39 | 0.9 | | 9 | 32(1.1) | 20 | [-2] | [-24] | [-2] | -70 | -178 | RG | -0.1 | Wait | | (-1) | -18 | 2 | -2 | -20 | -1.2,10 | 75 | | 3 | May/11 | 13 | 83.68 | 85.58 | 87.53(-0.03) | 87.78(-0.23) | 86.84(-0.49) | 86.35 | 0.9 | | 9 | 31(0.9) | 5 | [-2] | [-28] | [-13] | -76 | -229 | RG | -0.6 | Wait | | (-3) | -24 | -11 | -22 | -20 | -1.3,7 | 75 | | 4 | May/11 | 12 | 83.68 | 85.58 | 87.53(-0) | 87.98(-0.17) | 87.26(-0.55) | 86.55 | 1 | | 9 | 30(0.2) | 20 | [-0] | [-29] | [-6] | -70 | -267 | DR | -0.8 | OpenShort | | (-1) | -27 | 21 | -38 | -20 | -1.2,10 | 75 | | 5 | May/11 | 11 | 83.68 | 85.58 | 87.56(-0.03) | 88.13(-0.13) | 87.74(-0.57) | 86.16 | 0.9 | | 9 | 29(1.3) | -0 | [-2] | [-30] | [-34] | -63 | -278 | RG | -1.9 | SmallLong | | (-1) | -28 | -50 | -45 | -20 | -1.6,27 | 75 | | | | |
| 6 | May/11 | 10 | 83.68 | 85.58 | 87.59(0.04) | 88.25(-0.03) | 88.24(-0.39) | 87.11 | 1.2 | | 9 | 28(-1.2) | 5 | [2] | [-18] | [-28] | -11 | -194 | DR | -1.4 | OpenShort | | (1) | -19 | -47 | -34 | -20 | -0.6,54 | 75 | | 7 | May/11 | 9 | 83.68 | 85.58 | 87.55(0.11) | 88.27(0.07) | 88.58(-0.17) | 88.01 | 1.5 | | 9 | 29(-2) | 45 | [5] | [-4] | [-14] | 43 | -112 | DR | -0.7 | OpenShort? | | (4) | -8 | -25 | -16 | -20 | 0.5,80 | 75 | | 8 | May/10 | 15 | 83.64 | 85.22 | 87.45(0.1) | 88.21(0.15) | 88.73(0.04) | 88.49 | 1.7 | | 9 | 31(1.1) | 50 | [5] | [9] | [-10] | 71 | 24 | CR | -0.3 | HoldShort? | | (7) | 2 | -24 | -11 | -4 | 1.2,91 | 86 | | 9 | May/10 | 14 | 83.64 | 85.22 | 87.36(0.15) | 88.07(0.25) | 88.7(0.21) | 88.95 | 1.8 | | 9 | 30(1.8) | 50 | [7] | [21] | [5] | 92 | 75 | UT | 0.3 | OpenLong | | (6) | 10 | 16 | -6 | 12 | 1.8,97 | 86 | | 10 | May/10 | 13 | 83.64 | 85.22 | 87.23(0.13) | 87.85(0.21) | 88.51(0.29) | 88.64 | 1.7 | | 9 | 28(1.4) | 50 | [6] | [23] | [-2] | 90 | 99 | CR | 0.2 | OpenShort | | (6) | 14 | -9 | -6 | 20 | 1.7,97 | 86 | | | | |
| 11 | May/10 | 12 | 83.64 | 85.22 | 87.11(0.17) | 87.67(0.27) | 88.26(0.34) | 88.82 | 1.8 | | 9 | 27(1.7) | 50 | [8] | [28] | [4] | 105 | 108 | TP | 0.7 | OpenShort | | (7) | 17 | 3 | -1 | 20 | 2.2,100 | 86 | | 12 | May/10 | 11 | 83.64 | 85.22 | 86.96(0.17) | 87.43(0.17) | 87.96(0.31) | 88.76 | 1.7 | | 9 | 25(2.9) | 50 | [8] | [24] | [15] | 110 | 111 | UT | 1.1 | HoldLong | | (8) | 15 | 23 | 8 | 20 | 2.4,100 | 86 | | 13 | May/10 | 10 | 83.64 | 85.22 | 86.81(0.14) | 87.28(0.17) | 87.69(0.27) | 88.32 | 1.6 | | 9 | 22(2.2) | 50 | [7] | [22] | [10] | 108 | 93 | UT | 1 | HoldLong | | (7) | 13 | 15 | 9 | 20 | 2.3,100 | 86 | | 14 | May/10 | 9 | 83.64 | 85.22 | 86.69(0.17) | 87.13(0.16) | 87.45(0.29) | 88.04 | 1.5 | | 9 | 20(-0.2) | 50 | [8] | [23] | [17] | 108 | 55 | UT | 1 | CloseLong? | | (6) | 14 | 36 | 13 | 20 | 2.3,100 | 86 | | 15 | May/7 | 15 | 83.55 | 84.57 | 86.55(0.18) | 86.99(0.07) | 87.19(0.13) | 87.36 | 1.3 | | 6 | 20(-5.2) | 50 | [9] | [13] | [3] | 85 | -68 | UT | 0.3 | HoldLong? | | (6) | 6 | 0 | 8 | 14 | 1.4,100 | 70 | | | | |
| 16 | May/7 | 14 | 83.55 | 84.57 | 86.4(0.16) | 86.93(0.11) | 87.08(0.21) | 87.35 | 1.3 | | 6 | 26(-2.4) | 50 | [8] | [17] | [3] | 80 | -6 | UT | 0.4 | HoldLong | | (8) | 10 | -0 | 12 | 10 | 1.3,97 | 70 | | 17 | May/7 | 13 | 83.55 | 84.57 | 86.26(0.14) | 86.83(0.15) | 86.9(0.02) | 87.36 | 1.3 | | 6 | 28(-0.3) | 50 | [7] | [9] | [5] | 70 | -14 | UT | 0.6 | OpenLong | | (8) | 1 | 11 | 5 | 9 | 1.4,85 | 70 | | 18 | May/7 | 12 | 83.55 | 84.57 | 86.14(0.14) | 86.7(0.06) | 86.88(0.08) | 87.16 | 1.3 | | 6 | 28(-0.6) | 50 | [7] | [10] | [10] | 60 | -7 | UT | 0.3 | OpenLong | | (6) | 4 | 22 | 2 | 20 | 1.3,77 | 70 | | 19 | May/7 | 11 | 83.55 | 84.57 | 86.02(0.13) | 86.65(0.04) | 86.81(0.02) | 86.74 | 1.1 | | 6 | 29(-1.6) | 50 | [6] | [6] | [-3] | 43 | -54 | CR | -0.1 | HoldShort | | (6) | 1 | -3 | -15 | -1 | 0.9,70 | 70 | | 20 | May/7 | 10 | 83.55 | 84.57 | 85.9(0.17) | 86.61(0.06) | 86.79(0.01) | 86.79 | 1.1 | | 6 | 31(-3.4) | 50 | [8] | [7] | [5] | 54 | -79 | UT | 0 | OpenLong | | (6) | 1 | 19 | -9 | -1 | 1,79 | 70 | | | | |
| 21 | May/7 | 9 | 83.55 | 84.57 | 85.75(0.16) | 86.56(0.08) | 86.78(0.01) | 86.43 | 1 | | 6 | 34(-2.9) | 40 | [8] | [7] | [-18] | 55 | -89 | CR | -0.4 | HoldShort? | | (7) | 1 | -46 | -8 | -20 | 0.7,87 | 70 | | 22 | May/6 | 15 | 83.48 | 83.96 | 85.62(0.17) | 86.49(0.17) | 86.77(0.3) | 87.3 | 1.4 | | 6 | 37(0.2) | 50 | [8] | [24] | [12] | 89 | 97 | UT | 0.5 | HoldLong? | | (10) | 15 | 27 | 4 | 20 | 1.6,99 | 72 | | 23 | May/6 | 14 | 83.48 | 83.96 | 85.47(0.11) | 86.34(0.1) | 86.51(0.02) | 86.79 | 1.2 | | 6 | 37(1.5) | 50 | [5] | [8] | [4] | 82 | 38 | UT | 0.3 | OpenLong | | (7) | 1 | 7 | 3 | 12 | 1.3,99 | 72 | | 24 | May/6 | 13 | 83.48 | 83.96 | 85.38(0.1) | 86.25(0.18) | 86.49(0.07) | 86.66 | 1.2 | | 6 | 35(1.6) | 50 | [5] | [13] | [-1] | 79 | 62 | CR | 0.2 | OpenShort | | (5) | 3 | -3 | 3 | -2 | 1.3,96 | 72 | | 25 | May/6 | 12 | 83.48 | 83.96 | 85.3(0.12) | 86.1(0.27) | 86.43(0.1) | 86.71 | 1.2 | | 6 | 34(1.9) | 50 | [6] | [16] | [4] | 77 | 69 | UT | 0.3 | OpenLong | | (5) | 5 | 17 | -8 | -5 | 1.5,89 | 72 | | | | |
| 26 | May/6 | 11 | 83.48 | 83.96 | 85.2(0.12) | 85.87(0.21) | 86.34(0.14) | 86.39 | 1.1 | | 6 | 32(1) | 50 | [6] | [17] | [5] | 73 | 50 | UT | 0.1 | OpenLong | | (4) | 7 | 20 | -8 | -5 | 1.4,88 | 72 | | 27 | May/6 | 10 | 83.48 | 83.96 | 85.1(0.1) | 85.69(0.13) | 86.22(0.05) | 86.02 | 0.9 | | 6 | 31(0.4) | 30 | [5] | [10] | [-13] | 71 | 18 | CR | -0.2 | HoldShort | | (5) | 2 | -35 | -10 | 0 | 1.1,93 | 72 | | 28 | May/6 | 9 | 83.48 | 83.96 | 85.01(0.16) | 85.58(0.23) | 86.18(0.19) | 86.68 | 1.2 | | 6 | 30(2.3) | 50 | [8] | [20] | [9] | 100 | 82 | UT | 0.6 | HoldLong? | | (7) | 9 | 16 | 3 | 20 | 2,100 | 72 | | 29 | May/5 | 15 | 83.3 | 83.1 | 84.88(0.1) | 85.38(0.22) | 86.01(0.28) | 86.37 | 1.2 | | 2 | 28(1.8) | 40 | [5] | [23] | [5] | 98 | 149 | UT | 0.5 | OpenLong? | | (6) | 14 | 6 | -1 | 20 | 2,98 | 47 | | 30 | May/5 | 14 | 83.3 | 83.1 | 84.8(0.14) | 85.2(0.3) | 85.77(0.44) | 86.26 | 1.1 | | 2 | 26(2.4) | 50 | [7] | [33] | [11] | 101 | 139 | UT | 0.7 | HoldLong | | (4) | 21 | 26 | 1 | 20 | 2.1,98 | 47 | | | | |
| 31 | May/5 | 13 | 83.3 | 83.1 | 84.68(0.1) | 84.94(0.24) | 85.4(0.28) | 85.76 | 0.9 | | 2 | 24(1.4) | 45 | [5] | [23] | [1] | 91 | 99 | UT | 0.6 | OpenLong | | (5) | 14 | -3 | 9 | 10 | 1.7,98 | 47 | | 32 | May/5 | 12 | 83.3 | 83.1 | 84.6(0.12) | 84.74(0.17) | 85.16(0.22) | 85.82 | 1 | | 2 | 22(2) | 50 | [6] | [19] | [8] | 102 | 70 | UT | 1.1 | HoldLong | | (6) | 11 | -3 | 25 | 20 | 2.1,99 | 47 | | 33 | May/5 | 11 | 83.3 | 83.1 | 84.5(0.13) | 84.6(0.11) | 84.98(0.27) | 85.87 | 1 | | 2 | 20(3) | 50 | [6] | [20] | [22] | 99 | 92 | UT | 1.7 | OpenLong | | (6) | 13 | 40 | 18 | 20 | 2.6,84 | 47 | | 34 | May/5 | 10 | 83.3 | 83.1 | 84.39(0.1) | 84.51(0.02) | 84.75(0.15) | 85.13 | 0.7 | | 2 | 17(-0.7) | 50 | [5] | [12] | [17] | 63 | 24 | UT | 0.8 | OpenLong | | (4) | 7 | 39 | 0 | 20 | 1.6,73 | 47 | | 35 | May/5 | 9 | 83.3 | 83.1 | 84.31(0.05) | 84.5(-0.03) | 84.63(0.16) | 84.4 | 0.4 | | 2 | 18(-0.9) | 25 | [2] | [10] | [-4] | 26 | -1 | CR | -0.5 | HoldShort? | | (3) | 8 | -10 | -3 | 2 | 0.2,71 | 47 | | | | |
| 36 | May/4 | 15 | 83.21 | 82.49 | 84.27(0.06) | 84.53(0.02) | 84.49(0.2) | 84.58 | 0.5 | | -1 | 19(-0.9) | 15 | [3] | [13] | [-4] | 45 | 29 | CR | 0.2 | HoldShort? | | (3) | 10 | -18 | 14 | -5 | 0.6,80 | 43 | | 37 | May/4 | 14 | 83.21 | 82.49 | 84.22(0.07) | 84.51(0.07) | 84.32(0.12) | 84.91 | 0.7 | | -1 | 20(0.7) | 25 | [3] | [11] | [10] | 62 | 36 | UT | 1.2 | OpenLong | | (4) | 6 | 9 | 33 | 20 | 1.4,77 | 43 | | 38 | May/4 | 13 | 83.21 | 82.49 | 84.16(0.07) | 84.45(0.1) | 84.22(-0.05) | 84.75 | 0.6 | | -1 | 19(-0.1) | 15 | [3] | [3] | [7] | 34 | -18 | UT | 1.1 | OpenLong | | (3) | -2 | 14 | 13 | 2 | 1.2,54 | 43 | | 39 | May/4 | 12 | 83.21 | 82.49 | 84.1(0.07) | 84.37(-0.04) | 84.26(-0.13) | 84.49 | 0.5 | | -1 | 19(-0.5) | 30 | [3] | [-4] | [12] | 4 | -60 | RG | 0.5 | Wait | | (3) | -6 | 42 | -17 | 15 | 0.8,34 | 43 | | 40 | May/4 | 11 | 83.21 | 82.49 | 84.04(0.03) | 84.4(-0.02) | 84.37(-0.23) | 83.73 | 0.2 | | -1 | 20(-1.2) | -25 | [1] | [-9] | [-11] | -37 | -132 | DR | -1.3 | OpenShort | | (1) | -11 | 0 | -44 | -20 | -0.6,28 | 43 | | | | |
| 41 | May/4 | 10 | 83.21 | 82.49 | 84.02(0.03) | 84.42(-0.04) | 84.56(-0.17) | 83.72 | 0.2 | | -1 | 21(-0.6) | -40 | [1] | [-6] | [-21] | -4 | -117 | DR | -1.6 | OpenShort | | (2) | -8 | -37 | -33 | -20 | -0.6,61 | 43 | | 42 | May/4 | 9 | 83.21 | 82.49 | 84(0.05) | 84.45(0.06) | 84.7(0.03) | 84.4 | 0.5 | | -1 | 22(0.1) | -10 | [2] | [6] | [-13] | 55 | 4 | CR | -0.5 | HoldShort? | | (3) | 1 | -31 | -7 | -20 | 0.7,87 | 43 | | 43 | May/3 | 15 | 83.19 | 81.87 | 83.96(0.05) | 84.4(0.14) | 84.68(0.24) | 84.98 | 0.7 | | -4 | 21(2) | -0 | [2] | [17] | [3] | 94 | 131 | RG | 0.5 | Wait? | | (4) | 12 | -2 | 14 | 14 | 1.9,96 | 46 | | 44 | May/3 | 14 | 83.19 | 81.87 | 83.92(0.11) | 84.28(0.19) | 84.47(0.04) | 85.01 | 0.7 | | -4 | 19(1.9) | 15 | [5] | [9] | [9] | 94 | 27 | UT | 1.1 | OpenLong | | (3) | 2 | 17 | 13 | 19 | 2.2,89 | 46 | | 45 | May/3 | 13 | 83.19 | 81.87 | 83.83(0.09) | 84.12(0.13) | 84.44(0.19) | 84.7 | 0.6 | | -4 | 18(1) | 20 | [4] | [15] | [8] | 75 | 54 | UT | 0.6 | HoldLong | | (5) | 9 | 15 | 10 | 20 | 1.9,77 | 46 | | | | |
| 46 | May/3 | 12 | 83.19 | 81.87 | 83.75(0.08) | 84.01(0.1) | 84.28(0.09) | 84.43 | 0.5 | | -4 | 17(-0.1) | -5 | [4] | [9] | [1] | 52 | 21 | RG | 0.4 | Wait | | (3) | 4 | 9 | -18 | 15 | 1.6,62 | 46 | | 47 | May/3 | 11 | 83.19 | 81.87 | 83.68(0.08) | 83.93(0.07) | 84.2(0.08) | 84.26 | 0.4 | | -4 | 17(-0.6) | 5 | [4] | [8] | [6] | 54 | 7 | RG | 0.1 | Wait | | (4) | 4 | 16 | -2 | 13 | 1.3,71 | 46 | | 48 | May/3 | 10 | 83.19 | 81.87 | 83.61(0.07) | 83.88(0.06) | 84.13(0.05) | 83.97 | 0.3 | | -4 | 17(-1.2) | -20 | [3] | [6] | [-13] | 45 | -19 | CR | -0.4 | HoldShort | | (3) | 2 | -46 | 15 | -1 | 0.8,75 | 46 | | 49 | May/3 | 9 | 83.19 | 81.87 | 83.55(0.14) | 83.83(0.17) | 84.09(0.35) | 84.83 | 0.6 | | -4 | 18(1.8) | 50 | [7] | [24] | [26] | 106 | 95 | UT | 1.6 | HoldLong? | | (6) | 17 | 49 | 35 | 20 | 2.7,88 | 46 | | 50 | Apr/30 | 15 | 83.21 | 81.46 | 83.43(0.09) | 83.69(0.09) | 83.8(0.08) | 83.92 | 0.3 | | -6 | 17(-1.4) | -15 | [4] | [8] | [1] | 59 | -14 | RG | 0.3 | Wait? | | (4) | 4 | -6 | 20 | 2 | 1.1,81 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|