|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $78.6000 One month high (close): $86.9300
STT Daily Change: -1.8% Daily StdDev 2.17% STT EMA_5_Trend: -1.92% 10Minute StdDev: $0.6413
Latest Price : $78.7(-1.8%) | Mon. Apr 26, 2021($0.6) Fri. Apr 23, 2021($0.7) Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($0.9) Fri. Apr 16, 2021($2.8) Thu. Apr 15, 2021($0.3)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.9
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 83.88 | 82.92 | 79.32(-0.07) | 79.7(-0.02) | 79.69(-0.33) | 78.76 | -1.9 | | -7 | 24(0.1) | -50 | [-3] | [-19] | [-19] | -24 | -82 | DT | -1.5 | OpenShort? | | (-3) | -15 | -18 | -36 | -20 | -0.9,49 | 34 | Sample size 50 Avg positive next hour return: 0.55%(34%) Avg negative next hour return: -0.78%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.32(hourly_sma_20 0.71%) 79.7(hourly_sma_10 1.19%) 82.92(daily_ema_10 5.28%) 83.88(daily_ema_20 6.5%)
|
| | | 2 | Apr/22 | 14 | 83.88 | 82.92 | 79.37(-0.11) | 79.72(0.06) | 79.95(-0.11) | 79.05 | -1.8 | | -7 | 24(-2.5) | -50 | [-5] | [-8] | [-24] | 10 | 38 | DT | -1.4 | OpenShort | | (-3) | -5 | -47 | -22 | -20 | -0.5,72 | 34 | | 3 | Apr/22 | 13 | 83.88 | 82.92 | 79.46(-0.03) | 79.68(0.17) | 79.95(0) | 79.82 | -1.5 | | -7 | 26(-0.7) | -50 | [-1] | [1] | [-14] | 54 | 79 | RG | -0.3 | Wait | | (-3) | 0 | -37 | -1 | -17 | 0.5,91 | 34 | | 4 | Apr/22 | 12 | 83.88 | 82.92 | 79.48(0.02) | 79.55(0.31) | 80.04(0.19) | 80.44 | -1.3 | | -7 | 27(0.8) | -20 | [1] | [13] | [6] | 83 | 147 | RG | 0.6 | Wait | | (1) | 9 | 4 | 21 | 9 | 1.3,100 | 34 | | 5 | Apr/22 | 11 | 83.88 | 82.92 | 79.46(0.03) | 79.31(0.22) | 79.89(0.23) | 80.37 | -1.3 | | -7 | 26(0.9) | -10 | [1] | [13] | [12] | 75 | 137 | RG | 0.7 | Wait | | (2) | 11 | 17 | 13 | 20 | 1.3,92 | 34 | | | | |
| 6 | Apr/22 | 10 | 83.88 | 82.92 | 79.44(0.07) | 79.13(0.14) | 79.71(0.29) | 80.08 | -1.4 | | -7 | 25(0.5) | 15 | [3] | [15] | [19] | 56 | 84 | UT | 0.6 | OpenLong | | (1) | 13 | 37 | 15 | 20 | 1,81 | 34 | | 7 | Apr/22 | 9 | 83.88 | 82.92 | 79.38(0.02) | 79.02(0.07) | 79.48(0.21) | 79.47 | -1.6 | | -7 | 25(-0.2) | -25 | [1] | [9] | [-3] | 21 | 41 | CR | -0 | HoldShort? | | (2) | 10 | -22 | 11 | 20 | 0.1,68 | 34 | | 8 | Apr/21 | 15 | 83.99 | 83.53 | 79.36(0.03) | 78.96(0.05) | 79.31(0.33) | 79.84 | -1.6 | | -3 | 25(-0.6) | 25 | [1] | [15] | [13] | 37 | 109 | UT | 0.8 | OpenLong? | | (2) | 15 | 10 | 27 | 20 | 0.7,69 | 41 | | 9 | Apr/21 | 14 | 83.99 | 83.53 | 79.34(-0.07) | 78.92(0.03) | 79.05(0.41) | 79.68 | -1.7 | | -3 | 25(-3) | 5 | [-3] | [17] | [13] | 11 | 205 | UR | 1 | SmallShort | | (2) | 19 | 12 | 25 | 20 | 0.5,48 | 41 | | 10 | Apr/21 | 13 | 83.99 | 83.53 | 79.4(-0.08) | 78.89(-0.05) | 78.72(0.2) | 79.48 | -1.7 | | -3 | 28(-2.4) | 0 | [-4] | [5] | [20] | -13 | 134 | UR | 1 | SmallShort | | (-5) | 9 | 34 | 21 | 20 | 0.1,35 | 41 | | | | |
| 11 | Apr/21 | 12 | 83.99 | 83.53 | 79.46(-0.13) | 78.93(-0.12) | 78.56(0.01) | 78.93 | -2 | | -3 | 31(-1.9) | -25 | [-6] | [-6] | [11] | -44 | 56 | DP | 0.5 | OpenShort | | (-5) | 1 | 17 | 18 | 20 | -0.7,24 | 41 | | 12 | Apr/21 | 11 | 83.99 | 83.53 | 79.56(-0.15) | 79.03(-0.27) | 78.55(-0.07) | 78.65 | -2.1 | | -3 | 33(-1.1) | -45 | [-7] | [-13] | [5] | -65 | 16 | DP | 0.1 | OpenShort | | (-7) | -3 | 8 | 5 | 20 | -1.1,13 | 41 | | 13 | Apr/21 | 10 | 83.99 | 83.53 | 79.68(-0.19) | 79.24(-0.22) | 78.61(-0.24) | 78.52 | -2.1 | | -3 | 34(-1.9) | -50 | [-9] | [-20] | [8] | -77 | -26 | DP | -0.1 | OpenShort | | (-8) | -11 | 30 | -4 | -15 | -1.3,6 | 41 | | 14 | Apr/21 | 9 | 83.99 | 83.53 | 79.83(-0.4) | 79.42(-0.25) | 78.8(-0.34) | 78.04 | -2.3 | | -3 | 36(-13.8) | -50 | [-19] | [-28] | [-20] | -98 | 81 | DT | -0.8 | HoldShort? | | (-12) | -16 | -38 | -12 | -20 | -1.9,0 | 41 | | 15 | Apr/20 | 15 | 84 | 84.02 | 80.15(-0.48) | 79.62(-0.15) | 79.07(-0.29) | 78.66 | -2 | | -4 | 49(-19.4) | -50 | [-22] | [-26] | [-10] | -80 | 199 | DT | -0.3 | HoldShort? | | (-18) | -13 | -14 | -10 | -20 | -1.2,0 | 31 | | | | |
| 16 | Apr/20 | 14 | 84 | 84.02 | 80.54(-0.48) | 79.74(-0.01) | 79.3(-0.26) | 78.89 | -1.9 | | -4 | 69(-15.2) | -50 | [-22] | [-21] | [-7] | -66 | 191 | DT | -0.2 | OpenShort | | (-24) | -12 | -2 | -4 | -20 | -0.9,7 | 31 | | 17 | Apr/20 | 13 | 84 | 84.02 | 80.93(-0.48) | 79.75(-0.01) | 79.5(-0.48) | 78.93 | -1.9 | | -4 | 84(-11) | -50 | [-22] | [-31] | [-17] | -61 | 90 | DT | -0.3 | OpenShort | | (-25) | -22 | -33 | -4 | -20 | -0.9,12 | 31 | | 18 | Apr/20 | 12 | 84 | 84.02 | 81.32(-0.45) | 79.76(0.01) | 79.88(-0.2) | 79.46 | -1.7 | | -4 | 95(-8.2) | -50 | [-21] | [-17] | [-1] | -51 | 147 | DT | -0.2 | OpenShort | | (-23) | -9 | 4 | 0 | -20 | -0.7,17 | 31 | | 19 | Apr/20 | 11 | 84 | 84.02 | 81.69(-0.45) | 79.76(-0.18) | 80.04(-0.16) | 79.39 | -1.7 | | -4 | 103(-6.5) | -50 | [-21] | [-20] | [-9] | -55 | 107 | DT | -0.2 | OpenShort | | (-23) | -7 | -28 | -3 | 10 | -0.8,15 | 31 | | 20 | Apr/20 | 10 | 84 | 84.02 | 82.06(-0.41) | 79.9(-0.12) | 80.04(-0) | 79.85 | -1.6 | | -4 | 110(-4.2) | -50 | [-19] | [-11] | [1] | -48 | 117 | DP | -0.1 | OpenShort | | (-22) | 0 | -2 | 4 | 15 | -0.8,22 | 31 | | | | |
| 21 | Apr/20 | 9 | 84 | 84.02 | 82.4(-0.4) | 80(-0.13) | 80.17(0.21) | 79.89 | -1.6 | | -4 | 114(-2.6) | -50 | [-18] | [-1] | [-16] | -52 | 126 | DT | -0.1 | OpenShort? | | (-20) | 10 | -55 | 5 | 20 | -0.8,18 | 31 | | 22 | Apr/19 | 15 | 84.19 | 84.72 | 82.73(-0.33) | 80.1(-0.03) | 80(0.45) | 80.81 | -1.4 | | -1 | 117(-14.1) | 5 | [-15] | [14] | [18] | -47 | 188 | UR | 0.3 | SmallShort? | | (-18) | 21 | 34 | 10 | 20 | -0.6,18 | 39 | | 23 | Apr/19 | 14 | 84.19 | 84.72 | 83(-0.39) | 80.12(-0.17) | 79.64(0.21) | 80.25 | -1.6 | | -1 | 131(-1.4) | -20 | [-18] | [-1] | [10] | -60 | 90 | DP | 0.2 | OpenShort | | (-18) | 10 | 13 | 10 | 20 | -0.9,13 | 39 | | 24 | Apr/19 | 13 | 84.19 | 84.72 | 83.32(-0.41) | 80.25(-0.54) | 79.47(-0.21) | 80.04 | -1.7 | | -1 | 132(0.3) | -40 | [-19] | [-29] | [13] | -67 | -50 | DP | 0.2 | OpenShort | | (-20) | -10 | 10 | 9 | 20 | -1,8 | 39 | | 25 | Apr/19 | 12 | 84.19 | 84.72 | 83.66(-0.43) | 80.69(-0.8) | 79.64(-0.23) | 79.87 | -1.8 | | -1 | 132(1.9) | -25 | [-20] | [-36] | [27] | -76 | -96 | DP | 0.1 | OpenShort | | (-21) | -11 | 51 | 8 | 20 | -1.2,4 | 39 | | | | |
| 26 | Apr/19 | 11 | 84.19 | 84.72 | 84.02(-0.48) | 81.34(-0.93) | 79.82(-0.48) | 79.03 | -2.2 | | -1 | 130(6.4) | -50 | [-22] | [-51] | [0] | -90 | -248 | DT | -0.3 | OpenShort | | (-24) | -22 | 0 | 1 | 0 | -1.6,0 | 39 | | 27 | Apr/19 | 10 | 84.19 | 84.72 | 84.42(-0.49) | 82.11(-0.94) | 80.2(-0.5) | 79.03 | -2.2 | | -1 | 123(8.9) | -50 | [-23] | [-53] | [-12] | -95 | -292 | DT | -0.4 | OpenShort | | (-25) | -23 | -23 | 3 | -20 | -1.8,0 | 39 | | 28 | Apr/19 | 9 | 84.19 | 84.72 | 84.83(-0.45) | 82.89(-0.87) | 80.6(-0.53) | 79.4 | -2 | | -1 | 115(11.1) | -50 | [-21] | [-52] | [-38] | -100 | -339 | DT | -0.4 | HoldShort? | | (-23) | -24 | -88 | 3 | -20 | -2,0 | 39 | | 29 | Apr/16 | 15 | 84.38 | 85.21 | 85.21(-0.34) | 83.62(-0.71) | 81.03(-0.87) | 80.87 | -1.5 | | -1 | 103(3.1) | -50 | [-16] | [-63] | [-3] | -93 | -393 | DT | -0.1 | OpenShort? | | (-18) | -40 | 5 | 11 | -20 | -1.7,0 | 36 | | 30 | Apr/16 | 14 | 84.38 | 85.21 | 85.5(-0.3) | 84.22(-0.68) | 81.74(-1.34) | 80.79 | -1.6 | | -1 | 100(11.9) | -50 | [-14] | [-83] | [-12] | -103 | -585 | DT | -0.4 | HoldShort | | (-18) | -62 | -8 | 13 | -20 | -2.1,0 | 36 | | | | |
| 31 | Apr/16 | 13 | 84.38 | 85.21 | 85.76(-0.29) | 84.8(-0.65) | 82.85(-1.38) | 80.93 | -1.5 | | -1 | 88(14.5) | -50 | [-13] | [-85] | [-17] | -110 | -611 | DT | -1 | HoldShort | | (-15) | -64 | -5 | -2 | -20 | -2.4,0 | 36 | | 32 | Apr/16 | 12 | 84.38 | 85.21 | 86.01(-0.26) | 85.36(-0.6) | 84.01(-1.37) | 81.01 | -1.5 | | -1 | 74(19.4) | -50 | [-12] | [-82] | [-35] | -125 | -658 | DT | -1.8 | HoldShort | | (-15) | -63 | -33 | -38 | -20 | -3,0 | 36 | | 33 | Apr/16 | 11 | 84.38 | 85.21 | 86.24(-0.23) | 85.88(-0.6) | 85.17(-1.19) | 81.56 | -1.2 | | -1 | 55(25.9) | -50 | [-11] | [-74] | [-81] | -141 | -604 | DT | -2.9 | HoldShort | | (-12) | -55 | -163 | -55 | -20 | -3.8,4 | 36 | | 34 | Apr/16 | 10 | 84.38 | 85.21 | 86.44(-0.09) | 86.39(-0.28) | 86.2(-0.58) | 84.4 | 0 | | -1 | 29(7.7) | -50 | [-4] | [-37] | [-53] | -105 | -294 | DT | -2.8 | HoldShort | | (-4) | -27 | -111 | -48 | -20 | -3.1,23 | 36 | | 35 | Apr/16 | 9 | 84.38 | 85.21 | 86.52(0.05) | 86.64(-0.07) | 86.7(-0.05) | 86.37 | 0.9 | | -1 | 21(-1.7) | -15 | [2] | [-6] | [-9] | -12 | -80 | DR | -0.7 | OpenShort? | | (2) | -2 | -19 | -13 | -7 | -0.3,46 | 36 | | | | |
| 36 | Apr/15 | 15 | 84.63 | 85.72 | 86.48(0.06) | 86.7(-0.04) | 86.74(0.05) | 86.72 | 1 | | 6 | 23(-3.1) | 45 | [3] | [3] | [-1] | 23 | -15 | CR | -0 | HoldShort? | | (3) | 2 | -6 | -4 | 15 | 0.5,60 | 65 | | 37 | Apr/15 | 14 | 84.63 | 85.72 | 86.48(-0) | 86.74(-0.05) | 86.7(0.13) | 86.82 | 1 | | 6 | 26(0) | 35 | [0] | [6] | [5] | 38 | 83 | UR | 0.2 | SmallShort | | (3) | 7 | 7 | 11 | 14 | 0.7,70 | 65 | | 38 | Apr/15 | 13 | 84.63 | 85.72 | 86.48(-0) | 86.78(-0.04) | 86.58(-0.01) | 86.69 | 1 | | 6 | 26(0) | 25 | [0] | [-0] | [-3] | 28 | 28 | DR | 0.2 | OpenShort | | (-1) | -1 | -13 | 7 | 2 | 0.5,65 | 65 | | 39 | Apr/15 | 12 | 84.63 | 85.72 | 86.48(-0) | 86.81(0.04) | 86.59(0.02) | 86.92 | 1.1 | | 6 | 26(0.1) | 40 | [0] | [3] | [9] | 36 | 66 | UR | 0.6 | SmallShort | | (1) | 1 | 21 | 12 | -2 | 0.9,63 | 65 | | 40 | Apr/15 | 11 | 84.63 | 85.72 | 86.42(-0.02) | 86.78(0.07) | 86.57(-0.1) | 86.55 | 0.9 | | 6 | 26(-0.6) | 20 | [-1] | [-2] | [-3] | 5 | 14 | RG | -0 | Wait | | (-1) | -5 | 2 | -10 | -20 | 0.2,50 | 65 | | | | |
| 41 | Apr/15 | 10 | 84.63 | 85.72 | 86.44(-0.02) | 86.72(0.07) | 86.66(-0.13) | 86.51 | 0.9 | | 6 | 26(-0.3) | 20 | [-1] | [-4] | [0] | 6 | -2 | RG | -0.3 | Wait | | (-2) | -7 | 15 | -14 | -20 | 0.1,53 | 65 | | 42 | Apr/15 | 9 | 84.63 | 85.72 | 86.46(-0.03) | 86.66(0.08) | 86.78(-0.23) | 86.25 | 0.8 | | 6 | 27(-0.1) | -15 | [-2] | [-9] | [-16] | 0 | -49 | DT | -0.9 | OpenShort? | | (-2) | -12 | -26 | -22 | -20 | -0.4,60 | 65 | | 43 | Apr/14 | 15 | 84.53 | 85.48 | 86.46(0) | 86.59(0.12) | 86.98(-0.07) | 86.72 | 1.1 | | 5 | 27(-0.5) | 15 | [0] | [0] | [-6] | 35 | 12 | DR | -0.5 | OpenShort? | | (0) | -4 | -6 | -15 | -14 | 0.4,75 | 72 | | 44 | Apr/14 | 14 | 84.53 | 85.48 | 86.48(0.04) | 86.49(0.11) | 87.04(0.07) | 86.82 | 1.1 | | 5 | 27(-0.1) | 35 | [2] | [7] | [-5] | 47 | 15 | CR | -0.4 | HoldShort | | (1) | 3 | -10 | -12 | 5 | 0.6,82 | 72 | | 45 | Apr/14 | 13 | 84.53 | 85.48 | 86.44(0.08) | 86.4(0.17) | 86.98(0.23) | 87 | 1.2 | | 5 | 27(-0.4) | 50 | [4] | [17] | [-0] | 66 | 37 | UT | 0 | OpenLong | | (3) | 11 | -5 | 4 | 9 | 1,91 | 72 | | | | |
| 46 | Apr/14 | 12 | 84.53 | 85.48 | 86.37(0.07) | 86.26(0.17) | 86.78(0.28) | 87.09 | 1.2 | | 5 | 28(0.3) | 50 | [3] | [19] | [4] | 79 | 82 | UT | 0.5 | HoldLong | | (4) | 14 | -9 | 23 | 20 | 1.3,96 | 72 | | 47 | Apr/14 | 11 | 84.53 | 85.48 | 86.31(0.09) | 86.11(0.05) | 86.54(0.38) | 87.26 | 1.3 | | 5 | 27(1.8) | 50 | [4] | [22] | [18] | 83 | 116 | UT | 1.3 | OpenLong | | (4) | 19 | 14 | 41 | 20 | 1.7,90 | 72 | | 48 | Apr/14 | 10 | 84.53 | 85.48 | 86.23(0.07) | 86.06(0.03) | 86.21(0.31) | 87.01 | 1.2 | | 5 | 26(1.1) | 50 | [3] | [17] | [17] | 54 | 98 | UT | 1.5 | OpenLong | | (4) | 15 | 26 | 18 | 20 | 1.5,66 | 72 | | 49 | Apr/14 | 9 | 84.53 | 85.48 | 86.17(0.06) | 86.03(-0.04) | 85.94(0.15) | 86.55 | 1 | | 5 | 24(-0.9) | 50 | [3] | [8] | [15] | 9 | 15 | UT | 1.2 | OpenLong? | | (2) | 7 | 32 | 3 | 20 | 0.8,39 | 72 | | 50 | Apr/13 | 15 | 84.37 | 85.42 | 86.11(0.01) | 86.06(-0.12) | 85.81(0.09) | 85.99 | 0.8 | | 5 | 25(-1.2) | 35 | [1] | [2] | [1] | -39 | 2 | UT | 0.3 | OpenLong? | | (2) | 4 | 7 | -13 | 15 | -0.2,16 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|