STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $71.9300 One month high (close): $83.5800

STT Daily Change: 0.41% Daily StdDev 2.09% STT EMA_5_Trend: 1.34% 10Minute StdDev: $1.1667

Latest Price : $83.58(0.41%)

Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($0.9) Mon. Mar 8, 2021($1.2) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.8)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.9

Sample size 21 Avg positive next hour return: 0.28%(57%) Avg negative next hour return: -0.25%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	15	76.94	79.45	83.17(0.28)	83.77(0.06)	84.11(0.07)	83.83	2	18	27(-9.6)	50	[13]	[13]	[-11]	50	-176	CR	-0.3	HoldShort?	(10)	3	-26	-10	-7	0.7,82	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.17(hourly_sma_20 -0.79%) 79.45(daily_ema_10 -5.22%) 76.94(daily_ema_20 -8.22%) Resistance Levels:

2	Mar/11	14	76.94	79.45	82.93(0.2)	83.72(0.08)	84.05(0.29)	84.27	2.1	18	36(-1.1)	50	[10]	[23]	[7]	73	36	UT	0.2	OpenLong	(15)	14	15	-1	20	1.1,95	76
3	Mar/11	13	76.94	79.45	82.76(0.18)	83.65(0.06)	83.81(0.16)	84.01	2	18	37(-0.6)	50	[9]	[17]	[-4]	70	14	CR	0.2	HoldShort	(10)	8	-17	2	20	1,95	76
4	Mar/11	12	76.94	79.45	82.61(0.17)	83.6(0.11)	83.67(0.14)	84.3	2.1	18	38(1)	50	[8]	[17]	[7]	81	70	UT	0.5	HoldLong	(10)	7	9	7	20	1.3,98	76
5	Mar/11	11	76.94	79.45	82.47(0.15)	83.51(0.21)	83.55(0.15)	84.15	2.1	18	37(1.4)	50	[7]	[19]	[14]	77	90	UT	0.5	OpenLong	(9)	7	36	2	14	1.3,94	76

6	Mar/11	10	76.94	79.45	82.34(0.13)	83.34(0.07)	83.43(0.05)	83.53	1.9	18	36(0.4)	50	[6]	[11]	[8]	65	26	UT	0.1	OpenLong	(6)	2	27	-6	0	1,90	76
7	Mar/11	9	76.94	79.45	82.23(0.13)	83.28(0.11)	83.39(-0.13)	83.07	1.8	18	35(-0.7)	50	[6]	[3]	[-10]	59	-58	CR	-0.3	HoldShort?	(5)	-6	-15	-7	-20	0.7,91	76
8	Mar/10	15	76.44	78.52	82.12(0.19)	83.18(0.16)	83.5(-0.03)	83.32	2.2	15	36(-5)	50	[9]	[9]	[-10]	71	-43	CR	-0.1	HoldShort?	(8)	-1	-22	-3	-20	1,96	66
9	Mar/10	14	76.44	78.52	81.96(0.27)	83.05(0.23)	83.52(0.06)	83.7	2.3	15	41(-2.4)	50	[13]	[16]	[4]	82	-38	UT	0.1	HoldLong	(11)	3	11	-3	10	1.4,97	66
10	Mar/10	13	76.44	78.52	81.74(0.29)	82.86(0.35)	83.47(0.27)	83.52	2.3	15	43(-2.2)	50	[14]	[29]	[2]	80	3	UT	0	HoldLong	(14)	13	11	-2	-18	1.3,97	66

11	Mar/10	12	76.44	78.52	81.5(0.28)	82.57(0.51)	83.25(0.08)	83.33	2.2	15	46(-1.8)	50	[13]	[23]	[-10]	81	-34	CR	0.1	OpenShort	(14)	4	-18	-3	-20	1.3,98	66
12	Mar/10	11	76.44	78.52	81.27(0.3)	82.15(0.34)	83.18(0.37)	83.63	2.3	15	47(0.1)	50	[14]	[34]	[9]	90	87	UT	0.3	HoldLong	(16)	18	11	4	20	1.6,100	66
13	Mar/10	10	76.44	78.52	81.03(0.32)	81.87(0.3)	82.87(0.36)	83.44	2.2	15	47(-0.1)	50	[15]	[32]	[5]	85	77	UT	0.4	HoldLong	(15)	17	0	-4	20	1.6,95	66
14	Mar/10	9	76.44	78.52	80.77(0.27)	81.63(0.25)	82.57(0.39)	83.43	2.2	15	47(2.9)	50	[13]	[32]	[29]	90	164	UT	0.6	OpenLong?	(16)	19	61	1	20	1.8,95	66
15	Mar/9	15	76.03	77.83	80.56(0.17)	81.43(0.1)	82.25(0.44)	82.41	2.4	13	44(-5.2)	50	[8]	[30]	[-7]	78	173	CR	0.1	OpenShort?	(10)	21	-34	0	20	1.3,95	63

16	Mar/9	14	76.03	77.83	80.42(0.3)	81.35(0.2)	81.89(0.95)	82.99	2.6	13	50(2)	50	[14]	[58]	[28]	98	259	UT	0.8	OpenLong	(10)	45	55	14	20	1.9,100	63
17	Mar/9	13	76.03	77.83	80.18(0.23)	81.19(0.16)	81.12(0.3)	82.08	2.2	13	48(0.6)	50	[11]	[25]	[9]	88	90	UT	0.7	HoldLong	(13)	14	8	20	20	1.5,100	63
18	Mar/9	12	76.03	77.83	79.99(0.2)	81.06(0.22)	80.88(0.24)	81.95	2.2	13	47(2.2)	50	[10]	[23]	[9]	78	114	UT	0.8	OpenLong	(12)	11	8	25	20	1.5,90	63
19	Mar/9	11	76.03	77.83	79.83(0.14)	80.88(0.33)	80.68(0.09)	81.81	2.1	13	45(3.2)	50	[7]	[18]	[25]	55	136	UT	0.9	OpenLong	(10)	4	73	-2	12	1.6,65	63
20	Mar/9	10	76.03	77.83	79.72(0.11)	80.61(0.21)	80.61(-0.25)	80.61	1.7	13	42(0.2)	50	[5]	[-1]	[24]	28	-56	RG	0	Wait	(4)	-12	90	-16	-20	0.8,58	63

21	Mar/9	9	76.03	77.83	79.63(0.02)	80.44(0.05)	80.81(-0.54)	79.16	1.2	13	41(-0.3)	5	[1]	[-20]	[-49]	2	-210	DR	-1.5	OpenShort?	(1)	-26	-104	-31	-20	-0.4,62	63
22	Mar/8	15	75.71	77.04	79.62(0.07)	80.4(0.27)	81.25(0.01)	80.87	2.2	11	42(-5.1)	50	[3]	[12]	[-6]	62	95	CR	-0.3	HoldShort?	(7)	1	-7	-15	-13	1.1,84	60
23	Mar/8	14	75.71	77.04	79.57(0.09)	80.18(0.33)	81.24(0.2)	80.98	2.3	11	47(2)	45	[4]	[22]	[-11]	75	141	CR	-0.2	HoldShort	(4)	9	-27	-12	-1	1.3,92	60
24	Mar/8	13	75.71	77.04	79.5(0.11)	79.91(0.29)	81.08(0.58)	81.43	2.5	11	45(4.2)	50	[5]	[39]	[2]	96	272	UT	0.3	OpenLong	(5)	27	-12	4	20	1.9,98	60
25	Mar/8	12	75.71	77.04	79.41(0.08)	79.68(0.24)	80.61(0.69)	81.63	2.5	11	41(5)	50	[4]	[42]	[18]	108	367	UT	1.1	HoldLong	(7)	32	18	20	20	2.3,100	60

26	Mar/8	11	75.71	77.04	79.35(0.05)	79.49(0.4)	80.06(0.65)	81.34	2.4	11	36(3.3)	50	[2]	[44]	[24]	110	356	UT	1.5	HoldLong	(3)	30	32	41	20	2.4,100	60
27	Mar/8	10	75.71	77.04	79.31(0.05)	79.18(0.32)	79.54(0.53)	80.82	2.2	11	32(2.9)	50	[2]	[36]	[27]	85	267	UT	1.7	OpenLong	(1)	25	41	40	20	2,85	60
28	Mar/8	9	75.71	77.04	79.27(0.01)	78.93(0.18)	79.12(0.47)	80.15	1.9	11	29(0.3)	50	[1]	[30]	[32]	49	212	UT	1.5	OpenLong?	(1)	22	64	31	20	1.3,66	60
29	Mar/5	15	75.4	76.33	79.26(-0.02)	78.79(-0.04)	79.12(-0)	79.13	1.8	9	29(-3.9)	50	[-1]	[3]	[10]	-14	-2	UR	0.6	SmallShort?	(-3)	0	16	8	20	-0.2,41	63
30	Mar/5	14	75.4	76.33	79.28(0.11)	78.82(-0.01)	78.75(-0.22)	78.87	1.7	9	33(-6.9)	50	[5]	[-5]	[3]	-35	-206	RG	0.2	Wait	(-2)	-10	7	-0	6	-0.6,30	63

31	Mar/5	13	75.4	76.33	79.19(0.09)	78.83(-0.01)	78.92(0.14)	78.75	1.6	9	40(-4.3)	50	[4]	[11]	[-2]	-43	-113	CR	-0.2	HoldShort	(5)	7	2	-13	-1	-0.5,20	63
32	Mar/5	12	75.4	76.33	79.12(0.09)	78.84(-0.14)	78.81(0.1)	78.72	1.6	9	44(-3.8)	50	[4]	[7]	[7]	-37	-111	UT	-0.1	OpenLong	(4)	5	27	-16	14	-0.4,23	63
33	Mar/5	11	75.4	76.33	79.05(0.07)	78.95(-0.17)	78.73(-0.12)	78.3	1.4	9	48(-3.4)	40	[3]	[-5]	[-18]	-34	-185	DR	-0.4	OpenShort	(3)	-6	-51	1	-18	-0.8,36	63
34	Mar/5	10	75.4	76.33	79(0.14)	79.08(-0.08)	78.82(-0.09)	79.12	1.8	9	51(-4.2)	50	[7]	[-0]	[-11]	-4	-134	DR	0.3	OpenShort	(6)	-4	-36	1	14	0.1,44	63
35	Mar/5	9	75.4	76.33	78.89(0.15)	79.14(-0.08)	78.89(0.2)	79.71	2.1	9	56(-1.3)	50	[7]	[13]	[38]	11	5	UT	0.7	OpenLong?	(9)	9	97	1	20	0.7,43	63

36	Mar/4	15	75.1	75.59	78.77(0.07)	79.21(-0.3)	78.73(-0.17)	78.18	1.7	7	57(-9)	40	[3]	[-12]	[-9]	-36	-178	DR	-0.5	OpenShort?	(3)	-8	-9	-21	-20	-0.5,27	62
37	Mar/4	14	75.1	75.59	78.72(0.08)	79.45(-0.2)	78.86(-0.39)	78.33	1.7	7	66(-2.8)	25	[4]	[-19]	[-15]	-8	-216	DR	-0.4	OpenShort	(4)	-18	-28	-10	-20	-0.3,50	62
38	Mar/4	13	75.1	75.59	78.65(0.09)	79.61(-0.15)	79.17(-0.21)	78.77	2	7	69(-1.8)	15	[4]	[-10]	[-19]	9	-116	DR	-0.3	OpenShort	(5)	-10	-43	-6	-20	0.1,56	62
39	Mar/4	12	75.1	75.59	78.58(0.18)	79.61(0)	79.34(-0.06)	79.47	2.4	7	71(-2.7)	50	[8]	[2]	[8]	26	-75	UT	0.1	OpenLong	(7)	-3	34	-9	-20	0.7,58	62
40	Mar/4	11	75.1	75.59	78.44(0.18)	79.73(0.22)	79.39(-0.36)	78.92	2.1	7	73(-4.2)	50	[8]	[-7]	[-9]	21	-196	DR	-0.3	OpenShort	(7)	-17	5	-13	-20	0.4,61	62

41	Mar/4	10	75.1	75.59	78.3(0.19)	79.55(0.18)	79.68(-0.43)	78.83	2	7	77(-4.8)	15	[9]	[-11]	[-32]	28	-210	DR	-0.6	OpenShort	(8)	-20	-63	-14	-20	0.4,68	62
42	Mar/4	9	75.1	75.59	78.15(0.24)	79.4(0.31)	80.03(-0.02)	79.85	2.6	7	82(-0.7)	50	[11]	[12]	[1]	54	-11	UT	-0.1	OpenLong?	(13)	-1	14	-11	-20	1.1,76	62
43	Mar/3	15	74.77	75.21	77.96(0.24)	79.15(0.31)	80.05(-0.09)	79.62	2.6	8	83(-1.7)	50	[11]	[9]	[-6]	59	-40	CR	-0.3	HoldShort?	(12)	-4	-5	-12	-20	1.1,81	61
44	Mar/3	14	74.77	75.21	77.77(0.43)	78.91(0.35)	80.12(0.06)	79.71	2.7	8	85(-13.6)	50	[20]	[19]	[-15]	70	-136	CR	-0.3	HoldShort	(13)	3	-40	-7	-1	1.2,90	61
45	Mar/3	13	74.77	75.21	77.43(0.48)	78.64(0.38)	80.07(0.81)	80.37	3	8	98(-6.9)	50	[22]	[55]	[1]	88	122	UT	0.2	HoldLong	(25)	37	-13	-3	20	1.6,98	61

46	Mar/3	12	74.77	75.21	77.06(0.49)	78.34(0.45)	79.43(0.82)	80.58	3.2	8	105(-0.5)	50	[23]	[57]	[21]	95	194	UT	0.6	HoldLong	(26)	38	39	-0	20	1.8,100	61
47	Mar/3	11	74.77	75.21	76.68(0.42)	77.99(0.37)	78.78(0.66)	79.95	2.8	8	106(2)	50	[19]	[47]	[8]	92	192	UT	0.6	OpenLong	(24)	30	-4	9	20	1.7,99	61
48	Mar/3	10	74.77	75.21	76.36(0.45)	77.7(0.35)	78.26(0.73)	80.02	2.9	8	104(3.6)	50	[21]	[50]	[28]	96	232	UT	0.9	OpenLong	(22)	34	36	32	20	1.9,98	61
49	Mar/3	9	74.77	75.21	76.02(0.45)	77.43(0.37)	77.69(0.63)	79.44	2.5	8	100(2.3)	50	[21]	[46]	[63]	96	178	UT	1	OpenLong?	(22)	29	146	32	20	1.9,98	61
50	Mar/2	15	74.34	74.75	75.68(0.27)	77.15(0.12)	77.21(-0.06)	77.15	1.6	6	98(-10.3)	50	[12]	[5]	[-3]	64	-76	CR	-0	HoldShort?	(16)	-3	-14	21	-20	0.8,94	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI