|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $70.0000 One month high (close): $80.4200
STT Daily Change: -2.28% Daily StdDev 2.69% STT EMA_5_Trend: -1.16% 10Minute StdDev: $0.8891
Latest Price : $70(-2.28%) | Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($1) Thu. Jan 28, 2021($0.7) Wed. Jan 27, 2021($1.2) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.8) Fri. Jan 22, 2021($0.5)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 75.16 | 73.61 | 70.91(-0.02) | 70.72(-0.27) | 69.86(-0.32) | 70.27 | -1.5 | | -9 | 27(0.3) | -35 | [-1] | [-21] | [12] | -51 | -152 | DP | 0.5 | OpenShort? | | (-2) | -12 | 30 | 7 | 6 | -0.7,17 | 35 | Sample size 13 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.72(hourly_sma_10 0.64%) 70.91(hourly_sma_20 0.91%) 73.61(daily_ema_10 4.75%) 75.16(daily_ema_20 6.96%)
|
| | | 2 | Jan/29 | 14 | 75.16 | 73.61 | 70.93(-0.24) | 70.91(-0.33) | 70.09(-0.31) | 69.7 | -1.7 | | -9 | 27(-2.5) | -50 | [-9] | [-24] | [2] | -80 | -9 | DP | -0.5 | OpenShort | | (-2) | -12 | 26 | -12 | -20 | -1.4,5 | 35 | | 3 | Jan/29 | 13 | 75.16 | 73.61 | 71.1(-0.29) | 71.15(-0.38) | 70.31(-0.73) | 69.22 | -1.9 | | -9 | 29(-0.5) | -50 | [-11] | [-41] | [-21] | -96 | -153 | DT | -1.2 | HoldShort | | (-11) | -27 | -22 | -29 | -20 | -2,4 | 35 | | 4 | Jan/29 | 12 | 75.16 | 73.61 | 71.31(-0.23) | 71.42(-0.23) | 70.83(-0.61) | 69.63 | -1.7 | | -9 | 30(0.3) | -50 | [-9] | [-33] | [-28] | -71 | -162 | DT | -1.3 | OpenShort | | (-10) | -23 | -45 | -14 | -20 | -1.8,24 | 35 | | 5 | Jan/29 | 11 | 75.16 | 73.61 | 71.48(-0.14) | 71.58(0.02) | 71.26(-0.46) | 70.48 | -1.5 | | -9 | 29(0) | -50 | [-5] | [-22] | [-29] | -45 | -116 | DT | -0.8 | OpenShort | | (-7) | -17 | -49 | -21 | -20 | -1.1,33 | 35 | | | | |
| 6 | Jan/29 | 10 | 75.16 | 73.61 | 71.58(-0.09) | 71.56(0.14) | 71.59(-0.2) | 71.42 | -1.2 | | -9 | 29(-0.9) | -50 | [-3] | [-9] | [6] | -8 | 20 | DP | -0.2 | OpenShort | | (-3) | -7 | 33 | -5 | -20 | -0.2,47 | 35 | | 7 | Jan/29 | 9 | 75.16 | 73.61 | 71.65(-0.14) | 71.46(0.02) | 71.73(-0.36) | 70.79 | -1.4 | | -9 | 30(-0.4) | -50 | [-5] | [-18] | [-26] | -30 | -69 | DT | -1 | OpenShort? | | (-5) | -13 | -53 | -16 | -20 | -0.9,43 | 35 | | 8 | Jan/28 | 15 | 75.32 | 74.56 | 71.75(-0.06) | 71.45(0.18) | 71.99(-0.04) | 71.81 | -1.2 | | -5 | 31(-2.6) | -35 | [-2] | [-1] | [0] | 17 | 58 | DT | -0.2 | OpenShort? | | (-3) | -2 | 0 | 0 | 3 | 0.1,64 | 36 | | 9 | Jan/28 | 14 | 75.32 | 74.56 | 71.79(-0.06) | 71.32(0.15) | 72.02(0.16) | 71.81 | -1.2 | | -5 | 33(-0.6) | -40 | [-2] | [6] | [-4] | 8 | 102 | RG | -0.2 | Wait | | (-2) | 6 | -16 | 2 | 14 | 0,58 | 36 | | 10 | Jan/28 | 13 | 75.32 | 74.56 | 71.83(-0.03) | 71.22(0.17) | 71.9(0.51) | 72.12 | -1.1 | | -5 | 34(-0.3) | -5 | [-1] | [20] | [6] | 18 | 199 | UR | 0.2 | SmallShort | | (-2) | 19 | -1 | 13 | 20 | 0.3,60 | 36 | | | | |
| 11 | Jan/28 | 12 | 75.32 | 74.56 | 71.86(-0.04) | 71.1(0.22) | 71.53(0.49) | 72.14 | -1.1 | | -5 | 34(-0.6) | 5 | [-2] | [20] | [10] | 16 | 204 | UR | 0.6 | SmallShort | | (-1) | 18 | 4 | 25 | 20 | 0.3,58 | 36 | | 12 | Jan/28 | 11 | 75.32 | 74.56 | 71.89(-0.05) | 70.94(-0.16) | 71.18(0.39) | 72.06 | -1.1 | | -5 | 35(-0.6) | 0 | [-2] | [9] | [18] | 3 | 171 | UR | 0.8 | SmallShort | | (-2) | 15 | 5 | 30 | 20 | 0.2,48 | 36 | | 13 | Jan/28 | 10 | 75.32 | 74.56 | 71.93(-0.04) | 71.05(-0.2) | 70.9(0.4) | 71.97 | -1.1 | | -5 | 35(-0.4) | 20 | [-2] | [8] | [28] | -21 | 153 | UR | 1 | SmallShort | | (-3) | 15 | 39 | 24 | 20 | 0,29 | 36 | | 14 | Jan/28 | 9 | 75.32 | 74.56 | 71.96(-0.13) | 71.19(-0.26) | 70.62(0.13) | 71.23 | -1.4 | | -5 | 36(-0.5) | -0 | [-5] | [-4] | [23] | -58 | 64 | RG | 0.6 | Wait? | | (-4) | 5 | 50 | 9 | 20 | -0.7,10 | 36 | | 15 | Jan/27 | 15 | 75.38 | 75.26 | 72.05(-0.19) | 71.37(-0.33) | 70.53(-0.19) | 70.29 | -1.7 | | -4 | 36(1.4) | -50 | [-7] | [-19] | [-4] | -88 | -97 | DT | -0.2 | OpenShort? | | (-8) | -7 | -4 | 1 | -20 | -1.6,2 | 32 | | | | |
| 16 | Jan/27 | 14 | 75.38 | 75.26 | 72.19(-0.28) | 71.6(-0.33) | 70.67(-0.06) | 70.36 | -1.7 | | -4 | 35(-0.7) | -50 | [-10] | [-15] | [-10] | -93 | 11 | DT | -0.3 | HoldShort | | (-7) | -2 | -17 | 0 | -20 | -1.8,2 | 32 | | 17 | Jan/27 | 13 | 75.38 | 75.26 | 72.4(-0.25) | 71.84(-0.3) | 70.71(-0.7) | 70.68 | -1.6 | | -4 | 36(-0.3) | -50 | [-9] | [-37] | [-2] | -86 | -167 | DT | -0 | HoldShort | | (-10) | -26 | 7 | 0 | -20 | -1.6,4 | 32 | | 18 | Jan/27 | 12 | 75.38 | 75.26 | 72.58(-0.25) | 72.05(-0.3) | 71.21(-0.77) | 70.55 | -1.6 | | -4 | 36(1.7) | -50 | [-9] | [-40] | [-10] | -91 | -224 | DT | -0.6 | OpenShort | | (-10) | -28 | -12 | 2 | -20 | -1.9,7 | 32 | | 19 | Jan/27 | 11 | 75.38 | 75.26 | 72.76(-0.23) | 72.27(-0.25) | 71.76(-0.63) | 70.78 | -1.5 | | -4 | 34(2.5) | -50 | [-8] | [-34] | [-15] | -93 | -197 | DT | -1 | OpenShort | | (-9) | -23 | -9 | -29 | -20 | -2,7 | 32 | | 20 | Jan/27 | 10 | 75.38 | 75.26 | 72.92(-0.22) | 72.45(-0.22) | 72.22(-0.44) | 70.96 | -1.5 | | -4 | 32(2.9) | -50 | [-8] | [-26] | [-5] | -87 | -162 | DT | -1.3 | OpenShort | | (-8) | -16 | 20 | -20 | -20 | -2.1,16 | 32 | | | | |
| 21 | Jan/27 | 9 | 75.38 | 75.26 | 73.08(-0.24) | 72.61(-0.3) | 72.54(-0.58) | 70.58 | -1.6 | | -4 | 29(6.4) | -50 | [-9] | [-33] | [-57] | -98 | -246 | DT | -2.3 | OpenShort? | | (-9) | -21 | -131 | -17 | -20 | -2.9,25 | 32 | | 22 | Jan/26 | 15 | 75.53 | 76.32 | 73.26(-0.07) | 72.83(0.04) | 72.96(0.08) | 73.16 | -0.8 | | 1 | 22(-2.3) | -5 | [-3] | [1] | [2] | -6 | 79 | UR | 0.3 | SmallShort? | | (-3) | 3 | -9 | 21 | 19 | -0.2,49 | 54 | | 23 | Jan/26 | 14 | 75.53 | 76.32 | 73.31(-0.1) | 72.8(0.11) | 72.9(0.18) | 73.34 | -0.8 | | 1 | 25(-2.8) | 5 | [-4] | [6] | [9] | -26 | 145 | UR | 0.6 | SmallShort | | (-3) | 7 | 15 | 13 | 20 | 0,24 | 54 | | 24 | Jan/26 | 13 | 75.53 | 76.32 | 73.39(-0.14) | 72.72(-0.02) | 72.77(0.11) | 73.05 | -0.9 | | 1 | 27(-3.1) | 0 | [-5] | [0] | [12] | -47 | 114 | UR | 0.4 | SmallShort | | (-5) | 4 | 24 | 5 | 20 | -0.4,13 | 54 | | 25 | Jan/26 | 12 | 75.53 | 76.32 | 73.49(-0.15) | 72.73(-0.07) | 72.69(0.02) | 72.58 | -1 | | 1 | 31(-0.7) | -20 | [-6] | [-4] | [-2] | -68 | 33 | DT | -0.1 | OpenShort | | (-7) | 1 | -5 | 4 | -7 | -1.1,10 | 54 | | | | |
| 26 | Jan/26 | 11 | 75.53 | 76.32 | 73.6(-0.15) | 72.78(-0.24) | 72.68(-0.03) | 72.68 | -1 | | 1 | 31(-0.6) | -20 | [-6] | [-9] | [1] | -64 | 20 | DP | 0 | OpenShort | | (-6) | -1 | -10 | 5 | 20 | -1,11 | 54 | | 27 | Jan/26 | 10 | 75.53 | 76.32 | 73.71(-0.15) | 72.96(-0.2) | 72.7(0.01) | 72.87 | -0.9 | | 1 | 32(-0.7) | -5 | [-6] | [-7] | [7] | -63 | 41 | RG | 0.2 | Wait | | (-6) | 0 | 10 | 7 | 20 | -0.9,10 | 54 | | 28 | Jan/26 | 9 | 75.53 | 76.32 | 73.82(-0.18) | 73.11(-0.21) | 72.69(0.02) | 72.67 | -1 | | 1 | 33(-0.6) | -20 | [-7] | [-7] | [1] | -79 | 23 | DP | -0 | OpenShort? | | (-6) | 1 | 1 | 1 | 1 | -1.3,4 | 54 | | 29 | Jan/25 | 15 | 75.53 | 76.9 | 73.96(-0.21) | 73.26(-0.19) | 72.67(-0.15) | 72.65 | -1 | | 3 | 33(-0.9) | -20 | [-8] | [-13] | [1] | -80 | -10 | DP | -0 | OpenShort? | | (-7) | -6 | 6 | 2 | -19 | -1.4,5 | 55 | | 30 | Jan/25 | 14 | 75.53 | 76.9 | 74.11(-0.28) | 73.4(-0.2) | 72.78(-0.13) | 72.53 | -1.1 | | 3 | 34(-2.8) | -35 | [-10] | [-13] | [-6] | -84 | 32 | DT | -0.3 | HoldShort | | (-9) | -5 | -13 | 5 | -20 | -1.6,6 | 55 | | | | |
| 31 | Jan/25 | 13 | 75.53 | 76.9 | 74.32(-0.24) | 73.55(-0.18) | 72.88(-0.45) | 72.78 | -1 | | 3 | 37(-0.8) | -30 | [-9] | [-24] | [-4] | -82 | -86 | DT | -0.1 | HoldShort | | (-10) | -16 | -3 | 0 | -20 | -1.5,6 | 55 | | 32 | Jan/25 | 12 | 75.53 | 76.9 | 74.5(-0.23) | 73.69(-0.18) | 73.21(-0.42) | 72.84 | -0.9 | | 3 | 38(0) | -20 | [-8] | [-22] | [1] | -85 | -96 | DP | -0.3 | OpenShort | | (-9) | -15 | 13 | -0 | -20 | -1.6,5 | 55 | | 33 | Jan/25 | 11 | 75.53 | 76.9 | 74.67(-0.32) | 73.82(-0.31) | 73.52(-0.45) | 72.58 | -1 | | 3 | 38(-0.9) | -50 | [-12] | [-27] | [-17] | -98 | -78 | DT | -0.9 | HoldShort | | (-10) | -16 | -30 | -15 | -20 | -2,2 | 55 | | 34 | Jan/25 | 10 | 75.53 | 76.9 | 74.91(-0.29) | 74.05(-0.27) | 73.85(-0.22) | 73.17 | -0.8 | | 3 | 39(-2.6) | -30 | [-11] | [-17] | [-0] | -82 | -1 | DT | -0.6 | HoldShort | | (-10) | -8 | 7 | -6 | -20 | -1.6,8 | 55 | | 35 | Jan/25 | 9 | 75.53 | 76.9 | 75.13(-0.32) | 74.25(-0.24) | 74.01(-0.28) | 73.03 | -0.9 | | 3 | 41(-1.7) | -50 | [-12] | [-19] | [-29] | -84 | -35 | DT | -0.8 | HoldShort? | | (-12) | -10 | -71 | -3 | -20 | -1.8,11 | 55 | | | | |
| 36 | Jan/22 | 15 | 75.51 | 77.41 | 75.37(-0.21) | 74.43(-0.06) | 74.22(0.08) | 74.45 | -0.4 | | 7 | 43(-2.6) | 15 | [-8] | [-1] | [4] | -54 | 103 | RG | 0.2 | Wait? | | (-9) | 3 | 3 | 10 | 9 | -0.8,16 | 57 | | 37 | Jan/22 | 14 | 75.51 | 77.41 | 75.53(-0.28) | 74.47(-0.09) | 74.16(0.05) | 74.38 | -0.4 | | 7 | 45(-5) | -5 | [-10] | [-3] | [5] | -65 | 138 | RG | 0.2 | Wait | | (-8) | 2 | 7 | 7 | 14 | -0.9,8 | 57 | | 38 | Jan/22 | 13 | 75.51 | 77.41 | 75.74(-0.24) | 74.54(-0.15) | 74.12(-0.17) | 74.23 | -0.5 | | 7 | 50(-0.9) | 10 | [-9] | [-12] | [5] | -75 | -3 | RG | 0.1 | Wait | | (-11) | -6 | 12 | 4 | -1 | -1.1,3 | 57 | | 39 | Jan/22 | 12 | 75.51 | 77.41 | 75.92(-0.28) | 74.65(-0.24) | 74.25(-0.32) | 73.99 | -0.5 | | 7 | 51(-0.2) | -15 | [-10] | [-20] | [-1] | -83 | -54 | DT | -0.2 | HoldShort | | (-10) | -12 | -3 | 2 | -9 | -1.3,0 | 57 | | 40 | Jan/22 | 11 | 75.51 | 77.41 | 76.13(-0.25) | 74.83(-0.35) | 74.49(-0.2) | 74.05 | -0.5 | | 7 | 52(1.3) | -10 | [-9] | [-17] | [-2] | -85 | -74 | DT | -0.3 | OpenShort | | (-10) | -7 | -5 | -2 | 1 | -1.4,0 | 57 | | | | |
| 41 | Jan/22 | 10 | 75.51 | 77.41 | 76.32(-0.19) | 75.09(-0.29) | 74.64(-0.19) | 74.15 | -0.5 | | 7 | 50(3) | 5 | [-7] | [-15] | [-4] | -88 | -140 | RG | -0.3 | Wait | | (-10) | -7 | -3 | -4 | -20 | -1.5,0 | 57 | | 42 | Jan/22 | 9 | 75.51 | 77.41 | 76.46(-0.07) | 75.31(-0.29) | 74.79(-0.21) | 74.2 | -0.5 | | 7 | 47(2.5) | 10 | [-3] | [-15] | [-14] | -89 | -281 | RG | -0.4 | Wait? | | (-7) | -8 | -32 | -0 | -20 | -1.7,4 | 57 | | 43 | Jan/21 | 15 | 75.35 | 77.8 | 76.51(-0.02) | 75.53(-0.31) | 74.95(-0.13) | 74.85 | -0.2 | | 8 | 45(2.3) | 45 | [-1] | [-11] | [-5] | -79 | -233 | RG | -0.1 | Wait? | | (-0) | -5 | -16 | 3 | -3 | -1.3,4 | 59 | | 44 | Jan/21 | 14 | 75.35 | 77.8 | 76.52(-0.13) | 75.76(-0.33) | 75.05(-0.17) | 75.18 | -0.1 | | 8 | 42(1.2) | 30 | [-5] | [-14] | [8] | -75 | -94 | RG | 0.1 | Wait | | (0) | -6 | 18 | 3 | 19 | -1.1,3 | 59 | | 45 | Jan/21 | 13 | 75.35 | 77.8 | 76.62(-0.16) | 76.01(-0.41) | 75.18(-0.49) | 74.81 | -0.2 | | 8 | 41(2.3) | 5 | [-6] | [-28] | [-5] | -88 | -202 | RG | -0.3 | Wait | | (-6) | -18 | -4 | -7 | -20 | -1.5,0 | 59 | | | | |
| 46 | Jan/21 | 12 | 75.35 | 77.8 | 76.74(-0.17) | 76.32(-0.35) | 75.55(-0.38) | 74.9 | -0.2 | | 8 | 39(2.4) | 0 | [-6] | [-23] | [-9] | -89 | -165 | RG | -0.6 | Wait | | (-6) | -14 | -5 | -13 | -20 | -1.6,1 | 59 | | 47 | Jan/21 | 11 | 75.35 | 77.8 | 76.87(-0.12) | 76.59(-0.47) | 75.84(-0.35) | 75 | -0.1 | | 8 | 37(3) | 0 | [-4] | [-23] | [-13] | -85 | -208 | RG | -0.8 | SmallLong | | (-6) | -13 | -18 | -20 | -20 | -1.7,8 | 59 | | 48 | Jan/21 | 10 | 75.35 | 77.8 | 76.96(-0.11) | 76.95(-0.32) | 76.11(-0.48) | 75.37 | 0 | | 8 | 34(2.4) | -5 | [-4] | [-25] | [-18] | -68 | -221 | RG | -0.7 | Wait | | (-4) | -18 | -22 | -23 | -20 | -1.6,22 | 59 | | 49 | Jan/21 | 9 | 75.35 | 77.8 | 77.04(-0.1) | 77.2(-0.3) | 76.48(-0.47) | 75.82 | 0.2 | | 8 | 31(1.5) | -15 | [-4] | [-24] | [-22] | -50 | -179 | DT | -0.7 | OpenShort? | | (-3) | -17 | -41 | -17 | -20 | -1.3,33 | 59 | | 50 | Jan/20 | 15 | 75.17 | 78.15 | 77.12(-0.09) | 77.43(-0.15) | 76.84(-0.33) | 76.67 | 0.5 | | 13 | 30(0.6) | 25 | [-3] | [-14] | [1] | -24 | -52 | RG | -0.2 | Wait? | | (-2) | -12 | 17 | -8 | -20 | -0.5,39 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|