|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 26, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $71.9400 One month high (close): $80.4200
STT Daily Change: 0.11% Daily StdDev 2.73% STT EMA_5_Trend: -1.54% 10Minute StdDev: $0.6956
Latest Price : $72.63(0.11%) | Thu. Jan 28, 2021($0.7) Wed. Jan 27, 2021($1.2) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.8) Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($1.1) Wed. Jan 20, 2021($1) Tue. Jan 19, 2021($1)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1
| | Tue. Jan. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 75.53 | 76.32 | 73.26(-0.07) | 72.83(0.04) | 72.96(0.08) | 73.16 | -0.8 | | 1 | 24(-1) | -5 | [-3] | [1] | [2] | -6 | 79 | UR | 0.3 | SmallShort? | | (-3) | 3 | -9 | 21 | 19 | -0.2,49 | 54 | Sample size 36 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces: 75.53(daily_ema_20 3.24%)
Down Forces:
Support Levels: 72.83(weak_hourly_sma_10 -0.45%)
Resistance Levels: 73.26(hourly_sma_20 0.14%) 76.32(weak_daily_ema_10 4.32%)
|
| | | 2 | Jan/26 | 14 | 75.53 | 76.32 | 73.31(-0.1) | 72.8(0.11) | 72.9(0.18) | 73.34 | -0.8 | | 1 | 25(-2.8) | 5 | [-4] | [6] | [9] | -26 | 145 | UR | 0.6 | SmallShort | | (-3) | 7 | 15 | 13 | 20 | 0,24 | 54 | | 3 | Jan/26 | 13 | 75.53 | 76.32 | 73.39(-0.14) | 72.72(-0.02) | 72.77(0.11) | 73.05 | -0.9 | | 1 | 27(-3.1) | 0 | [-5] | [0] | [12] | -47 | 114 | UR | 0.4 | SmallShort | | (-5) | 4 | 24 | 5 | 20 | -0.4,13 | 54 | | 4 | Jan/26 | 12 | 75.53 | 76.32 | 73.49(-0.15) | 72.73(-0.07) | 72.69(0.02) | 72.58 | -1 | | 1 | 31(-0.7) | -20 | [-6] | [-4] | [-2] | -68 | 33 | DT | -0.1 | OpenShort | | (-7) | 1 | -5 | 4 | -7 | -1.1,10 | 54 | | 5 | Jan/26 | 11 | 75.53 | 76.32 | 73.6(-0.15) | 72.78(-0.24) | 72.68(-0.03) | 72.68 | -1 | | 1 | 31(-0.6) | -20 | [-6] | [-9] | [1] | -64 | 20 | DP | 0 | OpenShort | | (-6) | -1 | -10 | 5 | 20 | -1,11 | 54 | | | | |
| 6 | Jan/26 | 10 | 75.53 | 76.32 | 73.71(-0.15) | 72.96(-0.2) | 72.7(0.01) | 72.87 | -0.9 | | 1 | 32(-0.7) | -5 | [-6] | [-7] | [7] | -63 | 41 | RG | 0.2 | Wait | | (-6) | 0 | 10 | 7 | 20 | -0.9,10 | 54 | | 7 | Jan/26 | 9 | 75.53 | 76.32 | 73.82(-0.18) | 73.11(-0.21) | 72.69(0.02) | 72.67 | -1 | | 1 | 33(-0.6) | -20 | [-7] | [-7] | [1] | -79 | 23 | DP | -0 | OpenShort? | | (-6) | 1 | 1 | 1 | 1 | -1.3,4 | 54 | | 8 | Jan/25 | 15 | 75.53 | 76.9 | 73.96(-0.21) | 73.26(-0.19) | 72.67(-0.15) | 72.65 | -1 | | 3 | 33(-0.9) | -20 | [-8] | [-13] | [1] | -80 | -10 | DP | -0 | OpenShort? | | (-7) | -6 | 6 | 2 | -19 | -1.4,5 | 55 | | 9 | Jan/25 | 14 | 75.53 | 76.9 | 74.11(-0.28) | 73.4(-0.2) | 72.78(-0.13) | 72.53 | -1.1 | | 3 | 34(-2.8) | -35 | [-10] | [-13] | [-6] | -84 | 32 | DT | -0.3 | HoldShort | | (-9) | -5 | -13 | 5 | -20 | -1.6,6 | 55 | | 10 | Jan/25 | 13 | 75.53 | 76.9 | 74.32(-0.24) | 73.55(-0.18) | 72.88(-0.45) | 72.78 | -1 | | 3 | 37(-0.8) | -30 | [-9] | [-24] | [-4] | -82 | -86 | DT | -0.1 | HoldShort | | (-10) | -16 | -3 | 0 | -20 | -1.5,6 | 55 | | | | |
| 11 | Jan/25 | 12 | 75.53 | 76.9 | 74.5(-0.23) | 73.69(-0.18) | 73.21(-0.42) | 72.84 | -0.9 | | 3 | 38(0) | -20 | [-8] | [-22] | [1] | -85 | -96 | DP | -0.3 | OpenShort | | (-9) | -15 | 13 | -0 | -20 | -1.6,5 | 55 | | 12 | Jan/25 | 11 | 75.53 | 76.9 | 74.67(-0.32) | 73.82(-0.31) | 73.52(-0.45) | 72.58 | -1 | | 3 | 38(-0.9) | -50 | [-12] | [-27] | [-17] | -98 | -78 | DT | -0.9 | HoldShort | | (-10) | -16 | -30 | -15 | -20 | -2,2 | 55 | | 13 | Jan/25 | 10 | 75.53 | 76.9 | 74.91(-0.29) | 74.05(-0.27) | 73.85(-0.22) | 73.17 | -0.8 | | 3 | 39(-2.6) | -30 | [-11] | [-17] | [-0] | -82 | -1 | DT | -0.6 | HoldShort | | (-10) | -8 | 7 | -6 | -20 | -1.6,8 | 55 | | 14 | Jan/25 | 9 | 75.53 | 76.9 | 75.13(-0.32) | 74.25(-0.24) | 74.01(-0.28) | 73.03 | -0.9 | | 3 | 41(-1.7) | -50 | [-12] | [-19] | [-29] | -84 | -35 | DT | -0.8 | HoldShort? | | (-12) | -10 | -71 | -3 | -20 | -1.8,11 | 55 | | 15 | Jan/22 | 15 | 75.51 | 77.41 | 75.37(-0.21) | 74.43(-0.06) | 74.22(0.08) | 74.45 | -0.4 | | 7 | 43(-2.6) | 15 | [-8] | [-1] | [4] | -54 | 103 | RG | 0.2 | Wait? | | (-9) | 3 | 3 | 10 | 9 | -0.8,16 | 57 | | | | |
| 16 | Jan/22 | 14 | 75.51 | 77.41 | 75.53(-0.28) | 74.47(-0.09) | 74.16(0.05) | 74.38 | -0.4 | | 7 | 45(-5) | -5 | [-10] | [-3] | [5] | -65 | 138 | RG | 0.2 | Wait | | (-8) | 2 | 7 | 7 | 14 | -0.9,8 | 57 | | 17 | Jan/22 | 13 | 75.51 | 77.41 | 75.74(-0.24) | 74.54(-0.15) | 74.12(-0.17) | 74.23 | -0.5 | | 7 | 50(-0.9) | 10 | [-9] | [-12] | [5] | -75 | -3 | RG | 0.1 | Wait | | (-11) | -6 | 12 | 4 | -1 | -1.1,3 | 57 | | 18 | Jan/22 | 12 | 75.51 | 77.41 | 75.92(-0.28) | 74.65(-0.24) | 74.25(-0.32) | 73.99 | -0.5 | | 7 | 51(-0.2) | -15 | [-10] | [-20] | [-1] | -83 | -54 | DT | -0.2 | HoldShort | | (-10) | -12 | -3 | 2 | -9 | -1.3,0 | 57 | | 19 | Jan/22 | 11 | 75.51 | 77.41 | 76.13(-0.25) | 74.83(-0.35) | 74.49(-0.2) | 74.05 | -0.5 | | 7 | 52(1.3) | -10 | [-9] | [-17] | [-2] | -85 | -74 | DT | -0.3 | OpenShort | | (-10) | -7 | -5 | -2 | 1 | -1.4,0 | 57 | | 20 | Jan/22 | 10 | 75.51 | 77.41 | 76.32(-0.19) | 75.09(-0.29) | 74.64(-0.19) | 74.15 | -0.5 | | 7 | 50(3) | 5 | [-7] | [-15] | [-4] | -88 | -140 | RG | -0.3 | Wait | | (-10) | -7 | -3 | -4 | -20 | -1.5,0 | 57 | | | | |
| 21 | Jan/22 | 9 | 75.51 | 77.41 | 76.46(-0.07) | 75.31(-0.29) | 74.79(-0.21) | 74.2 | -0.5 | | 7 | 47(2.5) | 10 | [-3] | [-15] | [-14] | -89 | -281 | RG | -0.4 | Wait? | | (-7) | -8 | -32 | -0 | -20 | -1.7,4 | 57 | | 22 | Jan/21 | 15 | 75.35 | 77.8 | 76.51(-0.02) | 75.53(-0.31) | 74.95(-0.13) | 74.85 | -0.2 | | 8 | 45(2.3) | 45 | [-1] | [-11] | [-5] | -79 | -233 | RG | -0.1 | Wait? | | (-0) | -5 | -16 | 3 | -3 | -1.3,4 | 59 | | 23 | Jan/21 | 14 | 75.35 | 77.8 | 76.52(-0.13) | 75.76(-0.33) | 75.05(-0.17) | 75.18 | -0.1 | | 8 | 42(1.2) | 30 | [-5] | [-14] | [8] | -75 | -94 | RG | 0.1 | Wait | | (0) | -6 | 18 | 3 | 19 | -1.1,3 | 59 | | 24 | Jan/21 | 13 | 75.35 | 77.8 | 76.62(-0.16) | 76.01(-0.41) | 75.18(-0.49) | 74.81 | -0.2 | | 8 | 41(2.3) | 5 | [-6] | [-28] | [-5] | -88 | -202 | RG | -0.3 | Wait | | (-6) | -18 | -4 | -7 | -20 | -1.5,0 | 59 | | 25 | Jan/21 | 12 | 75.35 | 77.8 | 76.74(-0.17) | 76.32(-0.35) | 75.55(-0.38) | 74.9 | -0.2 | | 8 | 39(2.4) | 0 | [-6] | [-23] | [-9] | -89 | -165 | RG | -0.6 | Wait | | (-6) | -14 | -5 | -13 | -20 | -1.6,1 | 59 | | | | |
| 26 | Jan/21 | 11 | 75.35 | 77.8 | 76.87(-0.12) | 76.59(-0.47) | 75.84(-0.35) | 75 | -0.1 | | 8 | 37(3) | 0 | [-4] | [-23] | [-13] | -85 | -208 | RG | -0.8 | SmallLong | | (-6) | -13 | -18 | -20 | -20 | -1.7,8 | 59 | | 27 | Jan/21 | 10 | 75.35 | 77.8 | 76.96(-0.11) | 76.95(-0.32) | 76.11(-0.48) | 75.37 | 0 | | 8 | 34(2.4) | -5 | [-4] | [-25] | [-16] | -68 | -221 | RG | -0.7 | Wait | | (-4) | -18 | -22 | -12 | -20 | -1.6,22 | 59 | | 28 | Jan/21 | 9 | 75.35 | 77.8 | 77.04(-0.1) | 77.2(-0.3) | 76.48(-0.47) | 75.82 | 0.2 | | 8 | 31(1.5) | -15 | [-4] | [-24] | [-20] | -50 | -179 | DT | -0.7 | OpenShort? | | (-3) | -17 | -41 | -10 | -20 | -1.3,33 | 59 | | 29 | Jan/20 | 15 | 75.17 | 78.15 | 77.12(-0.09) | 77.43(-0.15) | 76.84(-0.33) | 76.67 | 0.5 | | 13 | 30(0.6) | 20 | [-3] | [-14] | [0] | -24 | -52 | RG | -0.2 | Wait? | | (-2) | -12 | 17 | -13 | -20 | -0.5,39 | 66 | | 30 | Jan/20 | 14 | 75.17 | 78.15 | 77.19(-0.22) | 77.55(-0.09) | 77.09(-0.31) | 76.33 | 0.4 | | 13 | 29(-4.2) | -15 | [-8] | [-13] | [-11] | -31 | 33 | DT | -0.9 | OpenShort | | (-5) | -11 | -1 | -18 | -20 | -1,44 | 66 | | | | |
| 31 | Jan/20 | 13 | 75.17 | 78.15 | 77.36(-0.22) | 77.62(0.15) | 77.33(-0.6) | 76.35 | 0.4 | | 13 | 33(-3.2) | -30 | [-8] | [-20] | [-28] | -19 | -60 | DT | -1 | OpenShort | | (-8) | -22 | -42 | -16 | -20 | -1,56 | 66 | | 32 | Jan/20 | 12 | 75.17 | 78.15 | 77.53(-0.16) | 77.5(0.28) | 77.8(-0.15) | 77.22 | 0.7 | | 13 | 36(-3.2) | -5 | [-6] | [-0] | [-14] | 14 | 81 | RG | -0.5 | Wait | | (-7) | -6 | -20 | 0 | -20 | -0.3,71 | 66 | | 33 | Jan/20 | 11 | 75.17 | 78.15 | 77.66(-0.12) | 77.29(0.07) | 77.92(-0.14) | 77.64 | 0.8 | | 13 | 40(-2.4) | 20 | [-4] | [-3] | [-4] | 24 | 83 | RG | -0.2 | Wait | | (-5) | -5 | -14 | -5 | 20 | -0,74 | 66 | | 34 | Jan/20 | 10 | 75.17 | 78.15 | 77.76(-0.09) | 77.24(0.09) | 78.03(0.03) | 77.93 | 0.9 | | 13 | 42(-1.6) | 50 | [-3] | [4] | [11] | 29 | 117 | UR | -0.1 | SmallShort | | (-5) | 1 | 19 | 6 | 20 | 0.1,76 | 66 | | 35 | Jan/20 | 9 | 75.17 | 78.15 | 77.83(-0.12) | 77.17(0.02) | 78(0.13) | 77.53 | 0.8 | | 13 | 44(-1.3) | 5 | [-4] | [6] | [-16] | 14 | 111 | RG | -0.4 | Wait? | | (-5) | 5 | -54 | 2 | 20 | -0.2,69 | 66 | | | | |
| 36 | Jan/19 | 15 | 74.88 | 77.83 | 77.93(-0.02) | 77.16(0.25) | 77.9(0.89) | 78.66 | 1.1 | | 14 | 45(2.5) | 50 | [-1] | [40] | [23] | 38 | 330 | UR | 0.5 | SmallShort? | | (-2) | 33 | 39 | 19 | 20 | 0.5,75 | 71 | | 37 | Jan/19 | 14 | 74.88 | 77.83 | 77.95(-0.06) | 76.97(0.11) | 77.21(0.73) | 77.84 | 0.9 | | 14 | 42(-0.4) | 50 | [-2] | [31] | [3] | 10 | 229 | UR | 0.5 | SmallShort | | (-3) | 27 | -16 | 22 | 20 | -0.1,62 | 71 | | 38 | Jan/19 | 13 | 74.88 | 77.83 | 78(-0.07) | 76.89(0.11) | 76.65(0.27) | 78.17 | 1 | | 14 | 43(-0.9) | 50 | [-3] | [14] | [19] | 9 | 157 | UR | 1.1 | SmallShort | | (-2) | 10 | 16 | 36 | 20 | 0.1,56 | 71 | | 39 | Jan/19 | 12 | 74.88 | 77.83 | 78.06(-0.12) | 76.8(-0.04) | 76.45(0.16) | 77.83 | 0.9 | | 14 | 44(-1.5) | 50 | [-4] | [7] | [26] | -20 | 129 | UR | 1 | SmallShort | | (-4) | 6 | 39 | 29 | 20 | -0.2,35 | 71 | | 40 | Jan/19 | 11 | 74.88 | 77.83 | 78.16(-0.16) | 76.83(-0.35) | 76.33(-0.11) | 77.02 | 0.6 | | 14 | 45(-0.2) | 50 | [-6] | [-9] | [38] | -55 | -18 | RG | 0.5 | Wait | | (-7) | -4 | 90 | 5 | 20 | -0.8,15 | 71 | | | | |
| 41 | Jan/19 | 10 | 74.88 | 77.83 | 78.28(-0.29) | 77.1(-0.59) | 76.41(-0.42) | 75.21 | 0.1 | | 14 | 45(4.6) | -5 | [-11] | [-26] | [-2] | -98 | -207 | BT | -0.8 | OpenLong | | (-11) | -16 | 9 | -7 | -20 | -2.1,5 | 71 | | 42 | Jan/19 | 9 | 74.88 | 77.83 | 78.51(-0.34) | 77.56(-0.6) | 76.73(-0.51) | 75.04 | 0 | | 14 | 41(5.7) | -25 | [-13] | [-30] | [-43] | -106 | -230 | DT | -1.3 | HoldShort? | | (-11) | -19 | -101 | -8 | -20 | -2.6,9 | 71 | | 43 | Jan/15 | 15 | 74.5 | 77.26 | 78.78(-0.21) | 78.03(-0.32) | 77.12(-0.05) | 77.14 | 0.8 | | 12 | 35(1.4) | 15 | [-8] | [-8] | [-1] | -69 | -14 | RG | 0 | Wait? | | (-9) | -2 | -5 | 13 | -18 | -1.4,16 | 70 | | 44 | Jan/15 | 14 | 74.5 | 77.26 | 78.94(-0.2) | 78.28(-0.27) | 77.16(-0.22) | 77.24 | 0.8 | | 12 | 34(0.9) | 5 | [-7] | [-13] | [-3] | -76 | -75 | RG | 0.1 | Wait | | (-7) | -8 | -9 | 13 | -20 | -1.5,12 | 70 | | 45 | Jan/15 | 13 | 74.5 | 77.26 | 79.1(-0.19) | 78.49(-0.26) | 77.33(-0.58) | 77.43 | 0.9 | | 12 | 33(1) | 20 | [-7] | [-26] | [8] | -81 | -164 | RG | 0.1 | Wait | | (-7) | -21 | 31 | 8 | -20 | -1.5,7 | 70 | | | | |
| 46 | Jan/15 | 12 | 74.5 | 77.26 | 79.25(-0.22) | 78.69(-0.3) | 77.78(-0.77) | 76.79 | 0.7 | | 12 | 32(4) | -15 | [-8] | [-34] | [-14] | -108 | -283 | DT | -0.9 | HoldShort | | (-9) | -28 | -11 | -8 | -20 | -2.3,0 | 70 | | 47 | Jan/15 | 11 | 74.5 | 77.26 | 79.43(-0.19) | 78.92(-0.24) | 78.38(-0.7) | 77.01 | 0.7 | | 12 | 28(4.9) | -10 | [-7] | [-30] | [-21] | -115 | -284 | DT | -1.4 | HoldShort | | (-8) | -26 | -15 | -38 | -20 | -2.6,0 | 70 | | 48 | Jan/15 | 10 | 74.5 | 77.26 | 79.58(-0.17) | 79.11(-0.25) | 78.93(-0.59) | 77.31 | 0.8 | | 12 | 23(5.8) | -5 | [-6] | [-26] | [-27] | -106 | -266 | RG | -2.1 | SmallLong | | (-7) | -22 | -39 | -35 | -20 | -2.9,17 | 70 | | 49 | Jan/15 | 9 | 74.5 | 77.26 | 79.72(-0.1) | 79.31(-0.22) | 79.4(-0.32) | 78.12 | 1.1 | | 12 | 17(3.8) | -5 | [-4] | [-15] | [-34] | -85 | -178 | RG | -2.2 | SmallLong? | | (-5) | -12 | -74 | -28 | -20 | -2.8,35 | 70 | | 50 | Jan/14 | 15 | 74.2 | 76.86 | 79.8(0.03) | 79.48(0.01) | 79.65(0.06) | 79.7 | 1.6 | | 14 | 13(-0.3) | 50 | [1] | [6] | [0] | -1 | -26 | UT | 0.1 | OpenLong? | | (-0) | 2 | -3 | -0 | 16 | -0.2,54 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|