|
^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 26, 2020 |
| STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $62.8500 One month high (close): $71.1800
STT Daily Change: -1.58% Daily StdDev 2.76% STT EMA_5_Trend: -0.73% 10Minute StdDev: $0.358
Latest Price : $67.98(-1.58%) | Fri. Aug 28, 2020($0.4) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.3) Mon. Aug 24, 2020($0.6) Fri. Aug 21, 2020($0.5) Thu. Aug 20, 2020($1) Wed. Aug 19, 2020($0.5)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.1
| Wed. Aug. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/26 | 15 | 68.21 | 69.12 | 68.82(0.01) | 68.68(-0.15) | 68.45(-0.15) | 68.17 | -0 | | 4 | 14(-0.4) | 15 | [0] | [-9] | [-8] | -98 | -150 | DR | -0.8 | HoldShort? | | (-1) | -5 | -9 | -22 | -20 | -1.9,0 | 59 | Sample size 6 Avg positive next hour return: 0.1%(33%) Avg negative next hour return: -0.36%(67%)
Daily Trend: % Up Forces: 68.21(daily_ema_20 0.06%) 68.82(hourly_sma_20 0.95%) Down Forces: Support Levels: Resistance Levels: 68.68(hourly_sma_10 0.75%) 69.12(weak_daily_ema_10 1.39%)
|
| 2 | Aug/26 | 14 | 68.21 | 69.12 | 68.81(0.05) | 68.78(-0.11) | 68.55(-0.02) | 68.37 | 0.1 | | 4 | 14(-3) | 30 | [2] | [-3] | [-4] | -76 | -127 | DR | -0.5 | HoldShort | | (0) | -1 | -1 | -16 | -18 | -1.3,7 | 59 | 3 | Aug/26 | 13 | 68.21 | 69.12 | 68.78(0.05) | 68.86(-0.12) | 68.57(-0.18) | 68.39 | 0.1 | | 4 | 17(-2.3) | 10 | [2] | [-9] | [-8] | -59 | -173 | DR | -0.4 | OpenShort | | (2) | -7 | -11 | -18 | -20 | -0.9,14 | 59 | 4 | Aug/26 | 12 | 68.21 | 69.12 | 68.74(0.08) | 68.94(-0.12) | 68.69(-0.15) | 68.64 | 0.2 | | 4 | 20(-2.9) | 25 | [3] | [-8] | [-2] | -33 | -153 | DR | -0.1 | OpenShort | | (2) | -5 | -1 | -10 | -4 | -0.2,22 | 59 | 5 | Aug/26 | 11 | 68.21 | 69.12 | 68.69(0.09) | 69.02(-0.03) | 68.79(-0.18) | 68.66 | 0.2 | | 4 | 22(-2.6) | 20 | [3] | [-7] | [-7] | -29 | -163 | DR | -0.2 | OpenShort | | (3) | -7 | -2 | -26 | -20 | -0.1,24 | 59 | | | |
6 | Aug/26 | 10 | 68.21 | 69.12 | 68.63(0.08) | 69.02(-0) | 68.92(-0.14) | 68.7 | 0.2 | | 4 | 25(-1.5) | 25 | [3] | [-5] | [-3] | -6 | -130 | DR | -0.4 | OpenShort | | (3) | -5 | 11 | -23 | -20 | 0.1,42 | 59 | 7 | Aug/26 | 9 | 68.21 | 69.12 | 68.57(0.04) | 69.04(-0.02) | 69.02(-0.19) | 68.44 | 0.1 | | 4 | 27(-0.9) | -10 | [1] | [-8] | [-16] | -2 | -123 | DR | -0.9 | OpenShort? | | (2) | -7 | -25 | -24 | -20 | -0.2,53 | 59 | 8 | Aug/25 | 15 | 68.05 | 69.44 | 68.54(0.08) | 69.06(0.04) | 69.15(-0.06) | 69.02 | 0.4 | | 7 | 27(2) | 30 | [3] | [-1] | [-4] | 49 | -47 | DR | -0.2 | OpenShort? | | (3) | -2 | -6 | -7 | -13 | 0.7,81 | 62 | 9 | Aug/25 | 14 | 68.05 | 69.44 | 68.49(0.1) | 69.03(0.04) | 69.19(-0.09) | 69.15 | 0.4 | | 7 | 25(0.2) | 35 | [3] | [-1] | [-2] | 63 | -40 | DR | -0.1 | OpenShort | | (3) | -3 | -5 | -4 | 4 | 1,88 | 62 | 10 | Aug/25 | 13 | 68.05 | 69.44 | 68.42(0.08) | 69(0.06) | 69.25(0.12) | 69.27 | 0.5 | | 7 | 25(1) | 45 | [3] | [6] | [1] | 70 | 63 | UT | 0 | OpenLong | | (3) | 4 | 3 | -6 | 14 | 1.3,87 | 62 | | | |
11 | Aug/25 | 12 | 68.05 | 69.44 | 68.37(0.07) | 68.96(0.17) | 69.17(0.15) | 69.21 | 0.4 | | 7 | 24(1.2) | 40 | [2] | [9] | [-1] | 70 | 83 | CR | 0.1 | HoldShort | | (3) | 5 | 5 | -10 | -7 | 1.3,87 | 62 | 12 | Aug/25 | 11 | 68.05 | 69.44 | 68.32(0.05) | 68.84(0.2) | 69.07(0.15) | 69.1 | 0.4 | | 7 | 23(1) | 30 | [2] | [9] | [-4] | 74 | 97 | CR | 0 | HoldShort | | (2) | 5 | -6 | 0 | -19 | 1.3,91 | 62 | 13 | Aug/25 | 10 | 68.05 | 69.44 | 68.29(0.06) | 68.7(0.23) | 68.97(0.14) | 69.24 | 0.5 | | 7 | 22(1.5) | 35 | [2] | [9] | [-1] | 87 | 113 | CR | 0.5 | OpenShort | | (2) | 5 | -9 | 9 | 6 | 1.6,97 | 62 | 14 | Aug/25 | 9 | 68.05 | 69.44 | 68.25(0.05) | 68.55(0.29) | 68.87(0.18) | 69.45 | 0.5 | | 7 | 21(2.2) | 50 | [2] | [11] | [14] | 101 | 173 | UT | 1.1 | HoldLong? | | (3) | 6 | 26 | 17 | 20 | 2.2,96 | 62 | 15 | Aug/24 | 15 | 67.77 | 69.56 | 68.21(-0.02) | 68.35(0.2) | 68.75(0.01) | 68.86 | 0.4 | | 8 | 18(0.5) | 35 | [-1] | [4] | [4] | 73 | 127 | UR | 0.2 | SmallShort? | | (0) | 0 | 8 | 4 | 12 | 1.3,90 | 67 | | | |
16 | Aug/24 | 14 | 67.77 | 69.56 | 68.22(-0.13) | 68.21(0.15) | 68.74(0.17) | 68.69 | 0.3 | | 8 | 18(-6.1) | 30 | [-4] | [7] | [4] | 61 | 260 | UR | -0.1 | SmallShort | | (-1) | 6 | 5 | 7 | 16 | 0.9,88 | 67 | 17 | Aug/24 | 13 | 67.77 | 69.56 | 68.31(-0.12) | 68.11(0.12) | 68.62(0.27) | 68.59 | 0.3 | | 8 | 24(-4.7) | 30 | [-4] | [10] | [1] | 51 | 250 | UR | -0 | SmallShort | | (-4) | 9 | -8 | 15 | 19 | 0.4,91 | 67 | 18 | Aug/24 | 12 | 67.77 | 69.56 | 68.39(-0.1) | 68.03(0.13) | 68.43(0.31) | 68.77 | 0.4 | | 8 | 29(-2.7) | 50 | [-3] | [12] | [9] | 60 | 256 | UR | 0.4 | SmallShort | | (-4) | 10 | -2 | 34 | 20 | 0.5,97 | 67 | 19 | Aug/24 | 11 | 67.77 | 69.56 | 68.46(-0.11) | 67.94(0.14) | 68.22(0.38) | 68.82 | 0.4 | | 8 | 31(-3.4) | 45 | [-4] | [14] | [10] | 39 | 280 | UR | 0.7 | SmallShort | | (-3) | 13 | -1 | 35 | 20 | 0.4,79 | 67 | 20 | Aug/24 | 10 | 67.77 | 69.56 | 68.54(-0.11) | 67.85(0.11) | 67.96(0.42) | 68.85 | 0.4 | | 8 | 35(-2.9) | 50 | [-4] | [15] | [23] | 7 | 290 | UR | 0.9 | SmallShort | | (-4) | 14 | 34 | 26 | 20 | 0.3,49 | 67 | | | |
21 | Aug/24 | 9 | 67.77 | 69.56 | 68.62(-0.14) | 67.78(-0.03) | 67.68(0.13) | 68.09 | 0.1 | | 8 | 38(-1.5) | 50 | [-5] | [3] | [12] | -42 | 113 | UR | 0.4 | SmallShort? | | (-5) | 4 | 20 | 13 | 20 | -0.5,21 | 67 | 22 | Aug/21 | 15 | 67.49 | 69.66 | 68.72(-0.18) | 67.8(-0.11) | 67.59(-0.05) | 67.64 | 0.1 | | 8 | 39(2) | 20 | [-6] | [-5] | [1] | -67 | 27 | RG | 0 | Wait? | | (-6) | -2 | -3 | 7 | 4 | -1,8 | 66 | 23 | Aug/21 | 14 | 67.49 | 69.66 | 68.84(-0.14) | 67.88(-0.1) | 67.62(-0.06) | 67.7 | 0.1 | | 8 | 37(0.7) | 30 | [-5] | [-5] | [4] | -71 | -34 | RG | 0.1 | Wait | | (-6) | -2 | 8 | 6 | 6 | -1,4 | 66 | 24 | Aug/21 | 13 | 67.49 | 69.66 | 68.94(-0.14) | 67.95(-0.18) | 67.66(-0.1) | 67.53 | 0 | | 8 | 36(1.4) | 25 | [-5] | [-8] | [1] | -82 | -74 | RG | -0.1 | Wait | | (-5) | -3 | 5 | 3 | -10 | -1.3,1 | 66 | 25 | Aug/21 | 12 | 67.49 | 69.66 | 69.04(-0.14) | 68.07(-0.25) | 67.73(-0.21) | 67.43 | -0 | | 8 | 35(2.1) | 25 | [-5] | [-12] | [-4] | -88 | -134 | RG | -0.3 | Wait | | (-5) | -7 | -10 | 1 | -7 | -1.5,0 | 66 | | | |
26 | Aug/21 | 11 | 67.49 | 69.66 | 69.14(-0.13) | 68.24(-0.38) | 67.88(-0.19) | 67.65 | 0.1 | | 8 | 33(2) | 15 | [-4] | [-14] | [-0] | -88 | -127 | RG | -0.2 | Wait | | (-4) | -6 | -6 | 3 | 18 | -1.5,0 | 66 | 27 | Aug/21 | 10 | 67.49 | 69.66 | 69.23(-0.11) | 68.5(-0.38) | 68.01(-0.18) | 67.79 | 0.1 | | 8 | 31(2.1) | 20 | [-4] | [-13] | [-1] | -90 | -140 | RG | -0.2 | Wait | | (-4) | -6 | -5 | 1 | 1 | -1.6,0 | 66 | 28 | Aug/21 | 9 | 67.49 | 69.66 | 69.31(-0.09) | 68.76(-0.31) | 68.13(-0.15) | 67.9 | 0.1 | | 8 | 29(2) | 30 | [-3] | [-11] | [-1] | -90 | -140 | RG | -0.3 | Wait? | | (-4) | -5 | 1 | 1 | -15 | -1.6,0 | 66 | 29 | Aug/20 | 15 | 67.25 | 69.89 | 69.37(-0.09) | 68.98(-0.36) | 68.23(-0.28) | 67.87 | 0.2 | | 11 | 27(3.7) | 25 | [-3] | [-15] | [-8] | -98 | -197 | RG | -0.4 | Wait? | | (-3) | -9 | -13 | -1 | -20 | -1.9,0 | 69 | 30 | Aug/20 | 14 | 67.25 | 69.89 | 69.43(-0.08) | 69.23(-0.32) | 68.42(-0.26) | 68.16 | 0.3 | | 11 | 23(1.9) | 25 | [-3] | [-14] | [-6] | -93 | -164 | RG | -0.4 | Wait | | (-2) | -9 | -8 | 2 | -20 | -1.7,0 | 69 | | | |
31 | Aug/20 | 13 | 67.25 | 69.89 | 69.49(-0.06) | 69.45(-0.26) | 68.6(-0.57) | 68.33 | 0.3 | | 11 | 21(1.6) | 25 | [-2] | [-23] | [-7] | -93 | -260 | RG | -0.4 | Wait | | (-2) | -19 | -3 | -11 | -20 | -1.7,0 | 69 | 32 | Aug/20 | 12 | 67.25 | 69.89 | 69.53(-0.06) | 69.63(-0.25) | 69(-0.56) | 68.4 | 0.4 | | 11 | 20(1.6) | 15 | [-2] | [-22] | [-11] | -95 | -246 | RG | -1 | SmallLong | | (-2) | -18 | -0 | -26 | -20 | -1.8,0 | 69 | 33 | Aug/20 | 11 | 67.25 | 69.89 | 69.57(-0.06) | 69.81(-0.16) | 69.39(-0.47) | 68.41 | 0.4 | | 11 | 18(1.8) | 5 | [-2] | [-18] | [-23] | -100 | -233 | RG | -1.7 | SmallLong | | (-2) | -15 | -17 | -57 | -20 | -2,0 | 69 | 34 | Aug/20 | 10 | 67.25 | 69.89 | 69.61(-0.01) | 69.93(-0.1) | 69.72(-0.45) | 68.79 | 0.5 | | 11 | 16(0.4) | 15 | [-0] | [-16] | [-19] | -60 | -233 | RG | -1.8 | SmallLong | | (-1) | -15 | -13 | -46 | -20 | -1.6,30 | 69 | 35 | Aug/20 | 9 | 67.25 | 69.89 | 69.62(-0.02) | 70(-0.06) | 70.04(-0.38) | 69.08 | 0.6 | | 11 | 16(0.4) | -5 | [-1] | [-13] | [-28] | -16 | -160 | RG | -1.9 | SmallLong? | | (0) | -13 | -53 | -26 | -20 | -1.1,62 | 69 | | | |
36 | Aug/19 | 15 | 66.99 | 69.81 | 69.63(0.04) | 70.04(0.12) | 70.31(0.05) | 70.31 | 1 | | 14 | 15(1.6) | 45 | [1] | [6] | [-2] | 71 | 70 | CR | 0 | HoldShort? | | (2) | 2 | -2 | -4 | -3 | 1.4,86 | 82 | 37 | Aug/19 | 14 | 66.99 | 69.81 | 69.6(-0.01) | 69.95(0.13) | 70.27(0.06) | 70.35 | 1 | | 14 | 14(-0.5) | 50 | [-0] | [6] | [5] | 78 | 137 | UR | 0.2 | SmallShort | | (2) | 2 | 12 | -2 | 13 | 1.6,88 | 82 | 38 | Aug/19 | 13 | 66.99 | 69.81 | 69.61(-0.05) | 69.86(0.13) | 70.22(0.12) | 70.06 | 0.9 | | 14 | 14(-1.7) | 40 | [-2] | [8] | [-4] | 63 | 150 | RG | -0.3 | Wait | | (-1) | 4 | -14 | 4 | -3 | 0.9,90 | 82 | 39 | Aug/19 | 12 | 66.99 | 69.81 | 69.65(-0.02) | 69.77(0.19) | 70.13(0.24) | 70.39 | 1 | | 14 | 16(-1) | 50 | [-1] | [13] | [5] | 84 | 200 | UR | 0.5 | SmallShort | | (-1) | 8 | -1 | 21 | 18 | 1.4,99 | 82 | 40 | Aug/19 | 11 | 66.99 | 69.81 | 69.67(-0.02) | 69.64(0.17) | 69.96(0.27) | 70.42 | 1 | | 14 | 17(-0.9) | 50 | [-1] | [13] | [12] | 83 | 206 | UR | 0.8 | SmallShort | | (-1) | 9 | 12 | 30 | 20 | 1.3,100 | 82 | | | |
41 | Aug/19 | 10 | 66.99 | 69.81 | 69.68(-0.05) | 69.52(0.13) | 69.77(0.2) | 70.14 | 0.9 | | 14 | 18(-1.2) | 50 | [-2] | [10] | [8] | 50 | 183 | UR | 0.6 | SmallShort | | (-1) | 7 | 1 | 27 | 20 | 0.8,80 | 82 | 42 | Aug/19 | 9 | 66.99 | 69.81 | 69.72(-0.04) | 69.43(0.13) | 69.63(0.19) | 70.12 | 0.9 | | 14 | 19(-0.9) | 50 | [-1] | [10] | [14] | 22 | 157 | UR | 0.8 | SmallShort? | | (-2) | 6 | 23 | 20 | 20 | 0.6,57 | 82 | 43 | Aug/18 | 15 | 66.55 | 69.46 | 69.75(-0.04) | 69.34(0.07) | 69.49(0.12) | 69.6 | 0.9 | | 13 | 20(0) | 50 | [-1] | [7] | [5] | -7 | 57 | UR | 0.2 | SmallShort? | | (-2) | 4 | 4 | 13 | 14 | -0.2,48 | 74 | 44 | Aug/18 | 14 | 66.55 | 69.46 | 69.78(-0.06) | 69.29(0.07) | 69.41(0.13) | 69.52 | 0.9 | | 13 | 20(-0.3) | 50 | [-2] | [7] | [2] | -31 | 63 | UR | 0.2 | SmallShort | | (-2) | 4 | 1 | 8 | 7 | -0.4,29 | 74 | 45 | Aug/18 | 13 | 66.55 | 69.46 | 69.82(-0.08) | 69.24(0.03) | 69.32(0.07) | 69.49 | 0.9 | | 13 | 20(-0.5) | 45 | [-3] | [4] | [4] | -38 | 57 | UR | 0.2 | SmallShort | | (-2) | 2 | 3 | 10 | 19 | -0.5,25 | 74 | | | |
46 | Aug/18 | 12 | 66.55 | 69.46 | 69.87(-0.09) | 69.22(-0.04) | 69.27(0.06) | 69.43 | 0.9 | | 13 | 21(-0.2) | 45 | [-3] | [3] | [4] | -46 | 53 | UR | 0.2 | SmallShort | | (-3) | 2 | 0 | 9 | 20 | -0.6,19 | 74 | 47 | Aug/18 | 11 | 66.55 | 69.46 | 69.93(-0.08) | 69.25(-0.16) | 69.23(0.07) | 69.42 | 0.9 | | 13 | 21(0) | 50 | [-3] | [1] | [8] | -55 | 37 | UR | 0.3 | SmallShort | | (-3) | 2 | 11 | 5 | 20 | -0.7,13 | 74 | 48 | Aug/18 | 10 | 66.55 | 69.46 | 69.98(-0.1) | 69.36(-0.23) | 69.23(0) | 69.17 | 0.8 | | 13 | 21(0.5) | 40 | [-3] | [-3] | [-0] | -68 | -10 | RG | -0 | Wait | | (-3) | 0 | 4 | -23 | 20 | -1.1,10 | 74 | 49 | Aug/18 | 9 | 66.55 | 69.46 | 70.05(-0.12) | 69.52(-0.24) | 69.18(0.03) | 69.08 | 0.8 | | 13 | 21(0.7) | 30 | [-4] | [-2] | [-6] | -74 | 0 | RG | -0.1 | Wait? | | (-3) | 1 | -8 | -25 | 7 | -1.4,11 | 74 | 50 | Aug/17 | 15 | 66.16 | 69.02 | 70.13(-0.1) | 69.69(-0.22) | 69.16(-0.01) | 69.27 | 0.9 | | 13 | 20(1.3) | 35 | [-3] | [-3] | [-3] | -71 | -13 | RG | 0.2 | Wait? | | (-3) | -0 | 2 | -24 | 1 | -1.3,12 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|