|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $60.5300 One month high (close): $71.0300
STT Daily Change: 1.61% Daily StdDev 3.7% STT EMA_5_Trend: -0.34% 10Minute StdDev: $0.773
Latest Price : $63.13(1.61%) | Mon. Jul 6, 2020($0.6) Thu. Jul 2, 2020($0.9) Wed. Jul 1, 2020($0.6) Tue. Jun 30, 2020($0.7) Mon. Jun 29, 2020($0.8) Fri. Jun 26, 2020($1.4) Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.3)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 15 | 64.21 | 63.01 | 63.05(0.09) | 63.29(0.18) | 63.56(-0.36) | 63.25 | -0.3 | | -5 | 25(-0.7) | -40 | [2] | [-7] | [-11] | 21 | -175 | DR | -0.4 | OpenShort? | | (1) | -10 | -18 | -8 | -20 | 0.3,63 | 51 | Sample size 32 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: %
Up Forces: 63.29(hourly_sma_10 0.06%)
Down Forces: 63.01(daily_ema_10 -0.38%)
Support Levels: 63.05(weak_hourly_sma_20 -0.32%)
Resistance Levels: 64.21(daily_ema_20 1.52%)
|
| | | 2 | Jul/2 | 14 | 64.21 | 63.01 | 62.99(0.2) | 63.18(0.3) | 63.79(-0.25) | 63.75 | -0.1 | | -5 | 26(-2.1) | -15 | [5] | [-2] | [0] | 39 | -183 | RG | -0 | Wait | | (3) | -7 | 4 | -9 | 3 | 0.9,66 | 51 | | 3 | Jul/2 | 13 | 64.21 | 63.01 | 62.87(0.16) | 62.99(0.13) | 63.95(0.51) | 63.65 | -0.2 | | -5 | 28(-0.6) | 0 | [4] | [16] | [3] | 38 | 82 | RG | -0.3 | Wait | | (4) | 14 | 7 | -14 | 20 | 0.9,65 | 51 | | 4 | Jul/2 | 12 | 64.21 | 63.01 | 62.77(0.14) | 62.91(-0.04) | 63.63(0.48) | 63.47 | -0.2 | | -5 | 29(-0.4) | -5 | [4] | [13] | [2] | 45 | 85 | RG | -0.2 | Wait | | (4) | 13 | -7 | -8 | 20 | 0.8,75 | 51 | | 5 | Jul/2 | 11 | 64.21 | 63.01 | 62.68(0.15) | 62.94(0.04) | 63.33(0.48) | 63.67 | -0.2 | | -5 | 29(0.3) | 0 | [4] | [14] | [3] | 66 | 122 | RG | 0.4 | Wait | | (4) | 13 | -27 | 35 | 20 | 1.1,88 | 51 | | | | |
| 6 | Jul/2 | 10 | 64.21 | 63.01 | 62.59(0.22) | 62.91(0.21) | 63.03(0.75) | 64.42 | 0.1 | | -5 | 29(2.9) | 25 | [6] | [24] | [15] | 79 | 256 | UT | 1.6 | OpenLong | | (5) | 20 | -4 | 37 | 20 | 2.1,76 | 51 | | 7 | Jul/2 | 9 | 64.21 | 63.01 | 62.45(0.16) | 62.78(0.3) | 62.56(0.85) | 64.53 | 0.1 | | -5 | 26(5.1) | 20 | [4] | [28] | [46] | 68 | 394 | UT | 2.5 | OpenLong? | | (6) | 23 | 94 | 30 | 20 | 2.6,53 | 51 | | 8 | Jul/1 | 15 | 64.48 | 63.03 | 62.35(0.01) | 62.59(-0.16) | 62.03(-0.25) | 62.03 | -0.8 | | -6 | 21(-0.1) | -40 | [0] | [-9] | [-3] | -38 | -135 | DR | 0 | OpenShort? | | (-1) | -7 | 2 | -8 | -20 | -0.5,25 | 54 | | 9 | Jul/1 | 14 | 64.48 | 63.03 | 62.34(0.12) | 62.69(-0.15) | 62.19(-0.57) | 61.97 | -0.8 | | -6 | 21(-4) | -40 | [3] | [-17] | [-8] | -32 | -359 | DR | -0.3 | OpenShort | | (0) | -15 | -8 | -12 | -20 | -0.6,33 | 54 | | 10 | Jul/1 | 13 | 64.48 | 63.03 | 62.26(0.11) | 62.79(-0.02) | 62.55(-0.4) | 62.18 | -0.7 | | -6 | 25(-2.3) | -40 | [3] | [-11] | [-9] | -21 | -249 | DR | -0.5 | OpenShort | | (3) | -11 | 3 | -26 | -20 | -0.1,32 | 54 | | | | |
| 11 | Jul/1 | 12 | 64.48 | 63.03 | 62.19(0.1) | 62.8(-0.01) | 62.8(-0.31) | 62.09 | -0.8 | | -6 | 27(-1.7) | -35 | [3] | [-8] | [-9] | -13 | -225 | DR | -0.8 | OpenShort | | (3) | -8 | 8 | -35 | -20 | -0.1,40 | 54 | | 12 | Jul/1 | 11 | 64.48 | 63.03 | 62.13(0.16) | 62.81(0.11) | 63(-0.23) | 61.88 | -0.8 | | -6 | 29(-3.6) | -50 | [4] | [-4] | [-26] | 5 | -292 | DR | -1.3 | OpenShort | | (2) | -6 | -35 | -28 | -20 | -0.3,62 | 54 | | 13 | Jul/1 | 10 | 64.48 | 63.03 | 62.03(0.21) | 62.74(0.18) | 63.15(-0.07) | 62.81 | -0.5 | | -6 | 32(-2.1) | -35 | [6] | [1] | [-15] | 57 | -131 | CR | -0.3 | HoldShort | | (6) | -2 | -35 | -9 | -20 | 0.8,87 | 54 | | 14 | Jul/1 | 9 | 64.48 | 63.03 | 61.9(0.22) | 62.63(0.32) | 63.19(0.26) | 63.77 | -0.2 | | -6 | 35(2.5) | 5 | [6] | [12] | [10] | 93 | 121 | RG | 0.5 | Wait? | | (7) | 7 | 11 | 9 | 20 | 1.7,100 | 54 | | 15 | Jun/30 | 15 | 64.68 | 63.15 | 61.76(0.1) | 62.43(0.28) | 63.03(0.36) | 63.46 | -0.4 | | -4 | 32(2) | -5 | [3] | [14] | [10] | 88 | 267 | RG | 0.4 | Wait? | | (5) | 10 | 15 | 4 | 20 | 1.7,95 | 45 | | | | |
| 16 | Jun/30 | 14 | 64.68 | 63.15 | 61.7(-0.1) | 62.26(0.21) | 62.81(0.3) | 63.06 | -0.5 | | -4 | 30(-4) | -25 | [-3] | [10] | [9] | 83 | 421 | UR | 0.3 | SmallShort | | (1) | 8 | 16 | 4 | 20 | 1.5,95 | 45 | | 17 | Jun/30 | 13 | 64.68 | 63.15 | 61.76(-0.08) | 62.13(0.04) | 62.62(0.45) | 62.64 | -0.7 | | -4 | 34(-1.9) | -35 | [-2] | [12] | [1] | 65 | 358 | UR | 0 | SmallShort | | (-4) | 12 | -15 | 10 | 20 | 0.8,95 | 45 | | 18 | Jun/30 | 12 | 64.68 | 63.15 | 61.81(-0.02) | 62.1(0.17) | 62.34(0.45) | 63.04 | -0.5 | | -4 | 36(-0.6) | -5 | [-1] | [14] | [11] | 77 | 349 | UR | 0.6 | SmallShort | | (-1) | 12 | 4 | 22 | 20 | 1.1,99 | 45 | | 19 | Jun/30 | 11 | 64.68 | 63.15 | 61.82(-0.01) | 61.99(0.4) | 62.06(0.37) | 62.94 | -0.6 | | -4 | 37(-0.2) | 0 | [-0] | [15] | [14] | 70 | 300 | UR | 0.8 | SmallShort | | (-1) | 10 | 22 | 31 | 14 | 1,95 | 45 | | 20 | Jun/30 | 10 | 64.68 | 63.15 | 61.83(-0.02) | 61.74(0.26) | 61.83(0.2) | 62.35 | -0.8 | | -4 | 37(-0.2) | -15 | [-1] | [8] | [7] | 34 | 157 | UR | 0.5 | SmallShort | | (-1) | 5 | 8 | 16 | 18 | 0.5,71 | 45 | | | | |
| 21 | Jun/30 | 9 | 64.68 | 63.15 | 61.84(-0.07) | 61.58(0.22) | 61.71(0.12) | 62.13 | -0.8 | | -4 | 37(-0.8) | -5 | [-2] | [5] | [14] | 10 | 165 | UR | 0.4 | SmallShort? | | (-1) | 3 | 34 | 7 | 13 | 0.3,52 | 45 | | 22 | Jun/29 | 15 | 64.66 | 63.21 | 61.88(-0.08) | 61.44(0.2) | 61.63(-0.39) | 61.24 | -1.1 | | -5 | 38(0.7) | -45 | [-2] | [-9] | [-11] | -22 | -121 | DT | -0.3 | OpenShort? | | (-4) | -10 | -16 | -4 | -20 | -0.6,43 | 35 | | 23 | Jun/29 | 14 | 64.66 | 63.21 | 61.93(-0.03) | 61.32(0.25) | 61.87(-0.09) | 61.65 | -1 | | -5 | 37(0.1) | -35 | [-1] | [0] | [-3] | -15 | -41 | DT | -0.2 | OpenShort | | (-1) | -2 | -5 | -2 | -10 | -0.2,40 | 35 | | 24 | Jun/29 | 13 | 64.66 | 63.21 | 61.93(0) | 61.17(0.12) | 61.93(0.45) | 61.78 | -0.9 | | -5 | 37(0) | -10 | [0] | [13] | [3] | -12 | 98 | UR | -0.1 | SmallShort | | (-1) | 12 | 1 | -2 | 20 | -0.1,41 | 35 | | 25 | Jun/29 | 12 | 64.66 | 63.21 | 61.95(-0.03) | 61.1(-0.07) | 61.65(0.33) | 61.74 | -0.9 | | -5 | 37(0) | -10 | [-1] | [7] | [8] | -9 | 98 | UR | 0.1 | SmallShort | | (0) | 9 | -1 | 7 | 20 | -0.2,46 | 35 | | | | |
| 26 | Jun/29 | 11 | 64.66 | 63.21 | 61.97(-0.08) | 61.14(-0.42) | 61.45(0.32) | 61.77 | -0.9 | | -5 | 37(-0.4) | -20 | [-2] | [2] | [8] | -8 | 149 | UR | 0.3 | SmallShort | | (-1) | 8 | -24 | 21 | 20 | -0.2,47 | 35 | | 27 | Jun/29 | 10 | 64.66 | 63.21 | 62.02(-0.07) | 61.4(-0.18) | 61.25(0.79) | 62.42 | -0.7 | | -5 | 37(-1) | 20 | [-2] | [17] | [23] | -6 | 359 | UR | 1 | SmallShort | | (-1) | 21 | 19 | 22 | 20 | 0.3,37 | 35 | | 28 | Jun/29 | 9 | 64.66 | 63.21 | 62.07(-0.15) | 61.51(-0.24) | 60.77(0.6) | 61.93 | -0.9 | | -5 | 38(-1.9) | 5 | [-4] | [11] | [30] | -30 | 313 | UR | 1 | SmallShort? | | (-3) | 16 | 59 | 16 | 20 | -0.1,23 | 35 | | 29 | Jun/26 | 15 | 64.73 | 63.34 | 62.16(-0.24) | 61.66(-0.41) | 60.41(-0.21) | 60.41 | -1.4 | | -5 | 40(1.7) | -50 | [-6] | [-13] | [-6] | -71 | -71 | DT | 0 | OpenShort? | | (-7) | -6 | -11 | 11 | -20 | -1.4,14 | 32 | | 30 | Jun/26 | 14 | 64.73 | 63.34 | 62.31(-0.31) | 61.92(-0.3) | 60.54(-0.49) | 60.71 | -1.3 | | -5 | 39(-1.5) | -50 | [-8] | [-20] | [-6] | -72 | -51 | DT | 0.1 | OpenShort | | (-5) | -13 | -3 | 10 | -20 | -1.3,11 | 32 | | | | |
| 31 | Jun/26 | 13 | 64.73 | 63.34 | 62.51(-0.32) | 62.11(-0.34) | 60.84(-1.14) | 60.79 | -1.3 | | -5 | 40(-1.1) | -50 | [-8] | [-37] | [3] | -79 | -237 | DP | -0 | OpenShort | | (-8) | -30 | 30 | -5 | -20 | -1.4,6 | 32 | | 32 | Jun/26 | 12 | 64.73 | 63.34 | 62.71(-0.4) | 62.32(-0.36) | 61.54(-1.15) | 60.01 | -1.5 | | -5 | 41(2.1) | -50 | [-10] | [-38] | [-21] | -103 | -306 | DT | -1.2 | HoldShort | | (-9) | -30 | -4 | -26 | -20 | -2.1,0 | 32 | | 33 | Jun/26 | 11 | 64.73 | 63.34 | 62.96(-0.39) | 62.54(-0.31) | 62.26(-1.02) | 60.12 | -1.5 | | -5 | 39(3.2) | -50 | [-10] | [-34] | [-36] | -102 | -296 | DT | -1.7 | HoldShort | | (-10) | -27 | -37 | -46 | -20 | -2.3,6 | 32 | | 34 | Jun/26 | 10 | 64.73 | 63.34 | 63.21(-0.3) | 62.73(-0.12) | 62.9(-0.63) | 61.07 | -1.2 | | -5 | 36(1.8) | -50 | [-8] | [-21] | [-30] | -64 | -182 | DT | -1.6 | OpenShort | | (-8) | -16 | -43 | -21 | -20 | -1.9,34 | 32 | | 35 | Jun/26 | 9 | 64.73 | 63.34 | 63.4(-0.22) | 62.73(0) | 63.3(-0.12) | 62.22 | -0.8 | | -5 | 34(-0.7) | -50 | [-6] | [-5] | [-31] | -24 | 19 | DT | -1 | OpenShort? | | (-5) | -3 | -75 | -2 | -20 | -1.1,54 | 32 | | | | |
| 36 | Jun/25 | 15 | 64.8 | 63.64 | 63.54(-0.12) | 62.8(0.24) | 63.37(0.42) | 64.29 | -0.2 | | -2 | 35(-4.3) | 5 | [-3] | [14] | [22] | 37 | 372 | UR | 0.8 | SmallShort? | | (-1) | 11 | 26 | 23 | 20 | 0.7,69 | 37 | | 37 | Jun/25 | 14 | 64.8 | 63.64 | 63.62(-0.03) | 62.65(0.05) | 63.11(0.45) | 63.59 | -0.4 | | -2 | 39(-0.1) | 15 | [-1] | [13] | [13] | 0 | 162 | UR | 0.4 | SmallShort | | (-4) | 12 | 8 | 17 | 20 | -0,50 | 37 | | 38 | Jun/25 | 13 | 64.8 | 63.64 | 63.64(-0.09) | 62.62(-0.07) | 62.83(0.43) | 63.36 | -0.5 | | -2 | 39(-0.3) | 10 | [-2] | [11] | [14] | -17 | 186 | UR | 0.4 | SmallShort | | (-1) | 12 | 12 | 12 | 20 | -0.2,38 | 37 | | 39 | Jun/25 | 12 | 64.8 | 63.64 | 63.69(-0.13) | 62.67(-0.04) | 62.56(0.4) | 63.03 | -0.6 | | -2 | 39(-0.2) | 10 | [-4] | [10] | [12] | -32 | 165 | UR | 0.4 | SmallShort | | (-3) | 11 | 16 | 17 | 20 | -0.6,33 | 37 | | 40 | Jun/25 | 11 | 64.8 | 63.64 | 63.77(-0.16) | 62.7(-0.33) | 62.31(0.14) | 62.61 | -0.7 | | -2 | 40(0.6) | -20 | [-4] | [-1] | [3] | -51 | 42 | DP | 0.2 | OpenShort | | (-4) | 4 | -12 | 14 | 20 | -1,24 | 37 | | | | |
| 41 | Jun/25 | 10 | 64.8 | 63.64 | 63.87(-0.09) | 62.91(-0.3) | 62.22(0.05) | 62.94 | -0.6 | | -2 | 39(0.7) | 15 | [-2] | [-2] | [18] | -53 | -35 | RG | 0.6 | Wait | | (-3) | 1 | 27 | 19 | 20 | -0.8,17 | 37 | | 42 | Jun/25 | 9 | 64.8 | 63.64 | 63.92(-0.17) | 63.1(-0.44) | 62.19(-0.34) | 62.21 | -0.9 | | -2 | 38(2.1) | -20 | [-5] | [-15] | [3] | -82 | -176 | DP | 0 | OpenShort? | | (-4) | -9 | 7 | 10 | -10 | -1.5,6 | 37 | | 43 | Jun/24 | 15 | 64.73 | 63.35 | 64.03(-0.19) | 63.38(-0.48) | 62.41(-0.57) | 62.03 | -0.9 | | -6 | 36(3.3) | -50 | [-5] | [-24] | [-0] | -93 | -254 | DT | -0.3 | OpenShort? | | (-4) | -15 | 9 | 0 | -20 | -1.8,2 | 36 | | 44 | Jun/24 | 14 | 64.73 | 63.35 | 64.15(-0.15) | 63.68(-0.49) | 62.77(-0.49) | 61.78 | -1 | | -6 | 33(5) | -50 | [-4] | [-22] | [-15] | -110 | -340 | DT | -1 | HoldShort | | (-5) | -13 | -15 | -11 | -20 | -2.4,0 | 36 | | 45 | Jun/24 | 13 | 64.73 | 63.35 | 64.25(-0.06) | 64(-0.44) | 63.08(-0.8) | 62.17 | -0.8 | | -6 | 28(2.9) | -50 | [-2] | [-29] | [-20] | -113 | -482 | DT | -1.1 | HoldShort | | (-3) | -21 | -22 | -24 | -20 | -2.5,0 | 36 | | | | |
| 46 | Jun/24 | 12 | 64.73 | 63.35 | 64.29(-0.01) | 64.29(-0.46) | 63.59(-0.66) | 62.76 | -0.6 | | -6 | 25(0.2) | -50 | [-0] | [-25] | [-15] | -93 | -415 | DT | -1.1 | HoldShort | | (-1) | -18 | -20 | -18 | -20 | -2,7 | 36 | | 47 | Jun/24 | 11 | 64.73 | 63.35 | 64.3(0.04) | 64.59(-0.12) | 64.01(-0.53) | 63.3 | -0.5 | | -6 | 25(-1) | -50 | [1] | [-17] | [-21] | -76 | -361 | DR | -0.9 | HoldShort | | (1) | -14 | -20 | -34 | -20 | -1.3,7 | 36 | | 48 | Jun/24 | 10 | 64.73 | 63.35 | 64.27(0.03) | 64.67(-0.08) | 64.35(-0.39) | 63.84 | -0.3 | | -6 | 26(-0.8) | -40 | [1] | [-13] | [-2] | -41 | -215 | DR | -0.6 | OpenShort | | (2) | -11 | 19 | -14 | -20 | -0.5,22 | 36 | | 49 | Jun/24 | 9 | 64.73 | 63.35 | 64.27(0) | 64.72(-0.2) | 64.6(-0.48) | 63.34 | -0.5 | | -6 | 27(0) | -50 | [0] | [-17] | [-27] | -40 | -277 | DR | -1.6 | OpenShort? | | (0) | -13 | -49 | -13 | -20 | -1.1,38 | 36 | | 50 | Jun/23 | 15 | 64.89 | 63.8 | 64.25(0.07) | 64.85(0.02) | 64.91(-0.11) | 64.7 | -0.1 | | -3 | 27(0.6) | -10 | [2] | [-3] | [-2] | 25 | -41 | DR | -0.3 | OpenShort? | | (3) | -3 | -6 | 8 | -15 | 0.6,60 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|