Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 6, 2016

Trading Signals: STT Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(State Street Corporation)

STT latest price $70.3700 (-0.37%) ($69.9500 - $70.8500) on Tue. Sep. 6, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.22% (three month average)
RSI   72
Latest Price   $70.3700(-0.37%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  STT advances 0.2% a day on average for past five trading days.
Weekly Trend  STT advances 1% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support STT advance at 0% a week (0% probability)
  DIA(68%)    XHB(51%)    IBUY(38%)    GDXJ(12%)    TBT(11%)  
Factors Impacting STT price  STT will decline at least -1.11% in a week (0% probabilities).
  SHY(-16%)    BND(-16%)    EMHY(-14%)    XLU(-10%)    PCY(-10%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.11% (StdDev 2.22%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $70.34(0.04%)
10 Day Moving Average  $69.81(0.8%)
20 Day Moving Average  $69.26(1.6%)
To recent high  -0.4%
To recent low  38.6%
Market Cap  $24.797b
 
 
 
State Street Corp. operates as a financial holding company. It conducts business primarily through State Street Bank. The company operates through following business lines: Investment Servicing and Investment Management. The Investment Servicing business offers custody, product and participant-level accounting, daily pricing and administration, master trust and master custody, record-keeping, cash management, foreign exchange, brokerage and other trading services, securities finance, deposit and short-term investment facilities, loans and lease financing, investment manager and alternative investment manager operations outsourcing, and performance, risk and compliance analytics. The Investment Management business provides services through State Street Global Advisors, which provides a broad array of investment management, investment research and investment advisory services to corporations, public funds and other sophisticated investors. It offers strategies for managing financial assets, including passive and active, such as enhanced indexing, using quantitative and fundamental methods for both the U.S. and global equities and fixed-income securities. The company was founded in 1969 and is headquartered in Boston, MA.

$. STT price fluctuates within 1.16% (three month std-dev: 2.22%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161006

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_6_201661.7169.2669.8170.34  70.37(-0.37%)UDOpenLong750   9   -10000   2   28   1.8    56%0.21114.72.22%01.4720
2Sep_2_201661.5869.1569.6770.19  70.63(0.73%)UTOpenLong750.5   9   -10000   4   24   1.45    53%0.18124.12.26%01.8710
3Sep_1_201661.4769.0269.5169.88  70.12(-0.17%)UDOpenLong750.2   8   -10000   3   21   1.22    53%0.16102.82.26%01.1770
4Aug_31_201661.3768.8169.3969.66  70.24(-0.14%)UDOpenLong750.5   7   -10000   3   18   2.54    53%0.2187.22.26%01.3720
5Aug_30_201661.2468.669.2769.42  70.34(1.02%)UTHoldLong650.7   7   -10000   3   18   1.64    53%0.2380.52.26%01.4790
 
6Aug_29_201661.168.3569.1369.22  69.63(0.81%)UTOpenLong750.3   6   -10000   2   18   1.44    53%0.23100.52.28%01740
7Aug_26_201660.9668.1769.0869.08  69.07(0.04%)UTOpenLong75-0   5   -10000   0   18   2.52    53%0.21122.72.27%00.7620
8Aug_25_201660.8368.016969.07  69.04(0.03%)UTOpenLong75-0   5   -10000   -0   19   1.63    55%0.18141.92.28%00.7650
9Aug_24_201660.7267.8468.9569.08  69.02(-0.43%)UDOpenLong75-0   7   -10000   -0   29   1.76    56%0.18148.82.29%00.7790
10Aug_23_201660.6167.5968.8369.09  69.32(0.51%)UTHoldLong650.1   10   -10000   1   37   1.75    56%0.18109.42.3%00.7810
 
11Aug_22_201660.567.0868.6869.02  68.97(-0.07%)UDOpenLong65-0   10   -10000   -1   44   1.54    56%0.1789.62.3%00.6820
12Aug_19_201660.466.5668.6169.07  69.02(-0.04%)UDOpenLong75-0   15   -10000   2   55   2.04    56%0.1780.92.31%00.7740
13Aug_18_201660.366.0568.568.92  69.05(-0.06%)UDOpenLong750   16   -10000   1   61   1.83    58%0.1874.42.31%00.8750
14Aug_17_201660.1965.4868.1968.81  69.09(0.14%)UTHoldLong650.1   19   -10000   4   62   2.27    58%0.1871.62.34%00.9760
15Aug_16_201660.0864.9467.8868.53  68.99(-0.32%)UDOpenLong750.1   18   -10000   3   64   1.76    58%0.1770.92.34%00.9820
 
16Aug_15_201659.9864.3767.5368.29  69.21(1.42%)UTHoldLong650.2   24   -10000   3   86   1.49    58%0.1771.72.34%01.1910
17Aug_12_201659.8863.867.1968.08  68.24(-0.38%)UTHoldLong500   29   -10000   1   113   1.13    58%0.1774.62.34%01910
18Aug_11_201659.7863.2466.9568.03  68.5(1.2%)UTHoldLong650.1   42   -10000   7   146   1.58    58%0.1577.52.34%01.1890
19Aug_10_201659.6962.6366.6467.48  67.69(-0.18%)UDOpenLong750   46   -10000   5   167   1.55    60%0.1377.72.35%01.1890
20Aug_9_201659.6161.9966.2667.12  67.81(-0.54%)UDOpenLong750.1   51   -10000   6   186   1.88    60%0.1378.22.36%01.2860
 
21Aug_8_201659.5361.3465.3766.62  68.18(0.34%)UTHoldLong650.3   51   -10000   6   185   1.9    60%0.1577.32.36%01.4880
22Aug_5_201659.4460.6164.3666.17  67.95(3.28%)UTHoldLong650.4   50   -10000   6   182   2.15    60%0.19762.36%01.5870
23Aug_4_201659.3359.8763.4165.74  65.79(-0.09%)UDOpenLong750   47   -10000   1   183   2.53    58%0.1574.32.33%01.3860
24Aug_3_201659.2459.1862.5965.67  65.85(0.8%)UTHoldLong650   52   -10000   5   194   2.28    55%0.1774.62.34%01.4870
25Aug_2_201659.1458.4961.7865.25  65.33(-0.93%)UDOpenLong750   65   -10000   18   205   2.78    55%75.92.37%01.5890
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA