Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 10, 2015

Trading Signals: STT Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(State Street Corporation)

STT latest price $79.5300 (1.3%) ($79.0100 - $79.8000) on Mon. Aug. 10, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.23% (three month average)
RSI   47
Latest Price   $79.5300(1.3%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  STT advances 0.6% a day on average for past five trading days.
Weekly Trend  STT advances 0.4% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support STT advance at 0% a week (0% probability)
  DIA(69%)    XHB(53%)    XLF(17%)    XLB(16%)    XRT(16%)  
Factors Impacting STT price  STT will decline at least -0.615% in a week (0% probabilities).
  SHY(-18%)    BND(-17%)    VIXM(-10%)    TLT(-10%)    EMHY(-10%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.615% (StdDev 1.23%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $78.53(1.27%)
10 Day Moving Average  $77.68(2.38%)
20 Day Moving Average  $78.02(1.94%)
To recent high  -1.6%
To recent low  6.6%
Market Cap  $28.025b
 
 
 
State Street Corp. operates as a financial holding company. It conducts business primarily through State Street Bank. The company operates through following business lines: Investment Servicing and Investment Management. The Investment Servicing business offers custody, product and participant-level accounting, daily pricing and administration, master trust and master custody, record-keeping, cash management, foreign exchange, brokerage and other trading services, securities finance, deposit and short-term investment facilities, loans and lease financing, investment manager and alternative investment manager operations outsourcing, and performance, risk and compliance analytics. The Investment Management business provides services through State Street Global Advisors, which provides a broad array of investment management, investment research and investment advisory services to corporations, public funds and other sophisticated investors. It offers strategies for managing financial assets, including passive and active, such as enhanced indexing, using quantitative and fundamental methods for both the U.S. and global equities and fixed-income securities. The company was founded in 1969 and is headquartered in Boston, MA.

$. STT price fluctuates within 2% (three month std-dev: 1.23%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150910

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_10_201577.578.0277.6878.53  79.53(1.3%)UTOpenLong750.6   14   -10000   10   24   2.06    44%0.04411.23%01470
2Aug_7_201577.4777.977.2178.06  78.51(0.2%)N/AN/A00.3   1   -10000   8   -21   1.45    42%0.0534.51.22%00.4440
3Aug_6_201577.4377.7876.977.67  78.35(0.32%)DPOpenShort-650.4   -11   -10000   5   -59   2.68    42%0.04231.22%00.3450
4Aug_5_201577.477.6376.9977.43  78.1(-0.06%)DPOpenShort-650.4   -11   -10000   7   -65   1.67    42%0.0412.11.23%00.3450
5Aug_4_201577.3777.4677.2177.09  78.15(1.24%)DPOpenShort-650.6   -10   -10000   8   -63   2.14    44%0.040.91.23%00.4510
 
6Aug_3_201577.3477.3977.3576.7  77.19(0.82%)DPOpenShort-650.3   -8   -10000   10   -63   2.01    42%0.05-4.31.23%0-0.1500
7Jul_31_201577.377.3677.5976.23  76.56(-0.76%)DPOpenShort-650.2   -13   -10000   5   -68   1.93    42%0.04-16.71.23%0-0.4490
8Jul_30_201577.2777.3977.8775.99  77.15(0.96%)DPOpenShort-750.6   -25   -10000   -11   -65   1.23    42%0.06-24.81.23%0-0.1570
9Jul_29_201577.2277.4178.0876.5  76.42(0.33%)DPOpenShort-75-0   -21   -10000   -19   -28   1.88    42%0.06-22.71.23%0-0.5590
10Jul_28_201577.1777.4478.2677.38  76.17(1.79%)N/AN/A0-0.7   -6   -10000   -16   23   2.74    42%0.04-16.91.23%0-0.7600
 
11Jul_27_201577.1477.4678.4378.14  74.83(-0.73%)N/AN/A0-1.8   -2   -10000   -21   55   3.45    39%0.03-13.61.21%0-1.4460
12Jul_24_201577.1277.6878.7379.13  75.38(-5.43%)UDOpenLong65-2.1   12   -10000   -17   98   5.2    37%01.31.21%0-1.3480
13Jul_23_201577.1277.8578.8579.93  79.71(-1.37%)UDOpenLong75-0.1   40   -10000   2   153   2.07    43%0.0611.51.04%01.1630
14Jul_22_201577.0777.8378.479.85  80.82(1.09%)UTOpenLong750.6   46   -10000   14   142   2.16    48%0.0811.11.03%01.8660
15Jul_21_201577.0177.7677.7979.28  79.95(0.19%)UTOpenLong750.4   35   -10000   12   103   1.94    46%0.051.91.04%01.4650
 
16Jul_20_201576.9777.7177.4478.8  79.8(0.53%)UTOpenLong750.6   32   -10000   13   87   1.96    46%0.08-7.31.04%01.3670
17Jul_17_201576.9177.6577.178.29  79.38(0.1%)UTOpenLong750.7   26   -10000   17   52   1.45    46%0.05-22.21.04%01.1490
18Jul_16_201576.8777.6676.8377.6  79.3(1.68%)UTOpenLong751.1   20   -10000   22   15   2.4    46%0.04-36.51.05%01500
19Jul_15_201576.8477.6576.6176.73  77.99(0.58%)N/AN/A00.8   3   -10000   17   -40   1.29    43%-0.01-54.61.03%00.2400
20Jul_14_201576.8577.7376.4976.06  77.54(0.41%)DPOpenShort-650.9   -20   -10000   5   -93   1.53    43%0.01-62.71.03%0-0.1380
 
21Jul_13_201576.8477.8376.3575.87  77.22(1.65%)DPOpenShort-650.8   -29   -10000   3   -125   1.74    43%-0.01-61.41.03%0-0.4390
22Jul_10_201576.8577.9976.4975.75  75.97(1.36%)DPOpenShort-750.1   -39   -10000   -6   -138   2.05    40%0-55.81.01%0-1.1360
23Jul_9_201576.8578.2376.7575.96  74.95(0.47%)DPOpenShort-75-0.6   -46   -10000   -13   -146   2.54    36%-0.01-44.20.99%0-1.8270
24Jul_8_201576.8678.5377.2276.46  74.6(-2.65%)DTOpenShort-75-1.1   -41   -10000   -13   -126   1.4    36%-0.04-33.50.99%0-2.3280
25Jul_7_201576.8978.7877.7676.94  76.63(0.01%)DTHoldShort-50-0.2   -25   -10000   2   -106   1.93    41%-24.50.94%0-1.5330
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA