Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 20, 2015

Trading Signals: STT Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(State Street Corporation)

STT latest price $76.2800 (0.79%) ($75.8400 - $76.4700) on Mon. Apr. 20, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.49% (three month average)
RSI   73
Latest Price   $76.2800(0.79%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  STT declines -0.1% a day on average for past five trading days.
Weekly Trend  STT advances 1.5% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support STT advance at 0% a week (0% probability)
  DIA(69%)    XHB(53%)    XLF(18%)    XLB(17%)    XRT(16%)  
Factors Impacting STT price  STT will decline at least -0.745% in a week (0% probabilities).
  SHY(-18%)    BND(-18%)    TLT(-11%)    VIXM(-10%)    EMHY(-10%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.745% (StdDev 1.49%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $76.26(0.03%)
10 Day Moving Average  $76.16(0.16%)
20 Day Moving Average  $75.14(1.52%)
To recent high  -2.5%
To recent low  7%
Market Cap  $26.88b
 
 
 
State Street Corp. operates as a financial holding company. It conducts business primarily through State Street Bank. The company operates through following business lines: Investment Servicing and Investment Management. The Investment Servicing business offers custody, product and participant-level accounting, daily pricing and administration, master trust and master custody, record-keeping, cash management, foreign exchange, brokerage and other trading services, securities finance, deposit and short-term investment facilities, loans and lease financing, investment manager and alternative investment manager operations outsourcing, and performance, risk and compliance analytics. The Investment Management business provides services through State Street Global Advisors, which provides a broad array of investment management, investment research and investment advisory services to corporations, public funds and other sophisticated investors. It offers strategies for managing financial assets, including passive and active, such as enhanced indexing, using quantitative and fundamental methods for both the U.S. and global equities and fixed-income securities. The company was founded in 1969 and is headquartered in Boston, MA.

$. STT price fluctuates within 1.62% (three month std-dev: 1.49%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150520

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_20_201575.7775.1476.1676.26  76.28(0.79%)UDOpenLong650   14   -10000   -1   60   1.15    46%-0.0122.81.49%00.9730
2Apr_17_201575.7875.1376.0176.34  75.68(-0.99%)UDOpenLong65-0.5   16   -10000   -2   69   2.24    46%035.41.49%00.5730
3Apr_16_201575.7875.0875.8776.47  76.44(-0.12%)UDOpenLong75-0   20   -10000   1   77   1.18    46%043.51.5%01.1790
4Apr_15_201575.7875.0175.5876.43  76.53(0.18%)UTHoldLong650.1   22   -10000   3   80   1.91    46%-0.0154.81.5%01.3820
5Apr_14_201575.7974.9575.2976.28  76.39(-0.34%)UDOpenLong750.1   21   -10000   4   71   1.58    44%-0.0171.11.51%01.3600
 
6Apr_13_201575.874.8775.0476.04  76.65(0.39%)UTOpenLong750.6   20   -10000   7   57   1.79    44%074.81.54%01.7540
7Apr_10_201575.874.774.7275.64  76.35(0.17%)UTOpenLong750.7   15   -10000   8   34   1.7    44%0.0170.31.53%01.6470
8Apr_9_201575.7974.5674.4375.16  76.22(0.58%)UTOpenLong751.1   11   -10000   10   15   1.8    42%056.91.55%01.7560
9Apr_8_201575.7974.3874.1374.61  75.78(0.77%)N/AN/A01.2   4   -10000   8   -10   1.93    45%027.61.55%01.4520
10Apr_7_201575.7974.1674.1374.16  75.2(0.74%)DPOpenShort-650.9   -4   -10000   4   -28   2.33    45%-0.01-2.61.58%00.9460
 
11Apr_6_201575.874.087473.9  74.65(0.92%)DPOpenShort-650.7   -6   -10000   4   -34   1.63    42%-0.03-17.21.58%00.5480
12Apr_2_201575.8273.9974.1373.66  73.97(0.71%)DPOpenShort-650.3   -7   -10000   1   -29   1.92    41%-0.04-29.41.61%0-0550
13Apr_1_201575.8574.0274.2273.6  73.45(-0.11%)DTHoldShort-50-0.1   -6   -10000   1   -26   2.48    41%-0.07-311.61%0-0.5510
14Mar_31_201575.974.174.3973.56  73.53(-0.47%)DTOpenShort-75-0   -7   -10000   -4   -17   2.6    41%-0.07-38.41.62%0-0.5580
15Mar_30_201575.9574.1974.5973.8  73.88(0.56%)N/AN/A00.1   -3   -10000   -6   8   1.85    41%-0.05-42.31.63%0-0.3650
 
16Mar_27_201575.9974.2774.774.14  73.47(-0.24%)N/AN/A0-0.6   -1   -10000   -9   22   1.92    41%-0.05-41.11.61%0-0.7510
17Mar_26_201576.0374.3274.7274.7  73.65(0.52%)UDOpenLong65-0.9   8   -10000   -4   43   2.73    41%-0.05-411.63%0-0.6550
18Mar_25_201576.0774.3874.7474.93  73.27(-1.98%)UDOpenLong65-1.3   7   -10000   -6   46   2.49    41%-0.05-38.91.62%0-0.9460
19Mar_24_201576.1174.5574.775.3  74.75(-1.09%)UDOpenLong65-0.4   9   -10000   -3   46   1.85    42%-0.01-25.51.62%00.1480
20Mar_23_201576.1274.7174.3975.47  75.57(-0.88%)UDOpenLong750.1   10   -10000   2   35   1.76    42%0-191.62%00.5500
 
21Mar_20_201576.1274.7774.1875.33  76.24(1.88%)UTOpenLong750.5   13   -10000   9   26   3.36    42%0.04-201.6%00.9510
22Mar_19_201576.0974.8173.8374.77  74.83(-0.4%)UDOpenLong750   3   -10000   4   1   3.06    40%0.01-28.81.6%00510
23Mar_18_201576.0874.8973.7974.53  75.13(-0.57%)N/AN/A00.4   6   -10000   9   -4   2.85    44%0.04-33.81.6%00.1510
24Mar_17_201576.0574.9473.7673.99  75.56(0.88%)N/AN/A00.9   4   -10000   14   -25   2.2    47%0.04-43.31.66%00.3430
25Mar_16_201576.0275.0173.773.15  74.9(2.03%)DPOpenShort-651   -13   -10000   4   -63   2.65    47%-52.71.69%0-0.1370
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA