Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140203	STT	Hourly	Intraday	$0	$64.6	-100%	96.49%	-3.51%	-2.2	5.51%	-1.09%	-2.27%	Chart
2	20140124	GRPN	Hourly	Intraday	$0	$205.6	-100%	96.62%	-3.38%	-2.1	1.75%	-1.29%	-2.23%	Chart
3	20131115	ALT	Hourly	Intraday	$0	$576	-100%	96%	-4%	-2.2	$-0.52%	-1.2%	-1.85%	Chart
4	20131104	AIM	Hourly	Intraday	$0	$111.78	-100%	95.58%	-4.42%	-2.2	$-0.81%	-1.02%	-2.02%	Chart
5	20130821	AMRS	Hourly	Intraday	$0	$37.2	-100%	95.38%	-4.62%	-1.9	5.65%	-1.1%	-2.74%	Chart
6	20130620	VXRT	Hourly	Intraday	$0	$35.75	-100%	96.73%	-3.27%	-2.7	$-3.38%	-1.35%	-1.94%	Chart
7	20130620	EWY	Hourly	Intraday	$0	$51.35	-100%	96.18%	-3.82%	-2.5	2.82%	-1.32%	-2.07%	Chart
8	20130619	PSTI	Hourly	Intraday	$0	$26.8	-100%	96.06%	-3.94%	-1.9	14.93%	-1.35%	-2.28%	Chart
9	20130612	DLR	Hourly	Intraday	$0	$58.6	-100%	95.92%	-4.08%	-2	0.67%	-1.04%	-2.18%	Chart
10	20130605	EWJ	Hourly	Intraday	$0	$42.4	-100%	96.19%	-3.81%	-1.9	3.3%	-1%	-1.98%	Chart
11	20130516	VXRT	Hourly	Intraday	$0	$39.82	-100%	95.77%	-4.23%	-1.7	$-1.38%	-0.99%	-2.47%	Chart
12	20130415	PH	Hourly	Intraday	$0	$85.96	-100%	96.54%	-3.46%	-1.9	0.78%	-0.88%	-2.08%	Chart
13	20130412	ALT	Hourly	Intraday	$0	$459	-100%	95.62%	-4.38%	-2	3.92%	-1.34%	-2.55%	Chart
14	20130221	EWI	Hourly	Intraday	$0	$25.34	-100%	96.57%	-3.43%	-1.8	$-1.82%	-1.24%	-2.12%	Chart
15	20121026	DLR	Hourly	Intraday	$0	$61.15	-100%	95.37%	-4.63%	-2.4	$-0.77%	-1.27%	-1.96%	Chart
16	20120910	ALT	Hourly	Intraday	$0	$354	-100%	95.16%	-4.84%	-2.3	3.39%	-0.96%	-2.76%	Chart
17	20120723	REMX	Hourly	Intraday	$0	$149.76	-100%	96.67%	-3.33%	-2.2	2.48%	-0.96%	-1.86%	Chart
18	20120614	NNVC	Hourly	Intraday	$0	$42.7	-100%	95.31%	-4.69%	-1.9	$-6.89%	-1.1%	-2.63%	Chart
19	20120601	WMB	Hourly	Intraday	$0	$29.01	-100%	95.02%	-4.98%	-2.1	1.24%	-1.3%	-2.49%	Chart
20	20120601	STT	Hourly	Intraday	$0	$39.88	-100%	96.77%	-3.23%	-1.8	5.72%	-0.89%	-2.69%	Chart
21	20120517	TIF	Hourly	Intraday	$0	$60.07	-100%	96.65%	-3.35%	-2	$-4.13%	-1.14%	-2.02%	Chart
22	20120503	RIOT	Hourly	Intraday	$0	$29.3	-100%	95.94%	-4.06%	-1.9	4.85%	-0.93%	-2.81%	Chart
23	20120424	A	Hourly	Intraday	$0	$39.8	-100%	96.44%	-3.56%	-2.3	7.96%	-1.36%	-1.81%	Chart
24	20120413	RIOT	Hourly	Intraday	$0	$32.16	-100%	95.71%	-4.29%	-1.7	10.45%	-1.13%	-2.32%	Chart
25	20120229	NVAX	Hourly	Intraday	$0	$25.4	-100%	96.95%	-3.05%	-2.1	$-0.79%	-1.33%	-2.1%	Chart
26	20111007	O	Hourly	Intraday	$0	$30.78	-100%	96.88%	-3.12%	-1.9	5.39%	-0.92%	-2.11%	Chart
27	20111003	PH	Hourly	Intraday	$0	$60.81	-100%	96.33%	-3.67%	-1.8	15.44%	-0.84%	-2.8%	Chart
28	20110928	USO	Hourly	Intraday	$0	$250	-100%	96.54%	-3.46%	-1.7	$-1.31%	-1.05%	-1.71%	Chart
29	20110808	AZO	Hourly	Intraday	$0	$268.51	-100%	96.33%	-3.67%	-2.2	7.04%	-0.99%	-1.94%	Chart
30	20110804	LH	Hourly	Intraday	$0	$85.46	-100%	96.93%	-3.07%	-1.9	$-3.11%	-1.1%	-2.73%	Chart
31	20110804	O	Hourly	Intraday	$0	$30.58	-100%	96.89%	-3.11%	-2.4	5.04%	-1.31%	-1.99%	Chart
32	20110804	MCK	Hourly	Intraday	$0	$74.92	-100%	95.85%	-4.15%	-2.7	5.71%	-1.18%	-1.8%	Chart
33	20110802	SWK	Hourly	Intraday	$0	$63.37	-100%	96.85%	-3.15%	-1.7	$-5.65%	-1.34%	-2.59%	Chart
34	20110613	ERX	Hourly	Intraday	$0	$651.1	-100%	95.76%	-4.24%	-2	$-0.51%	-1.08%	-1.82%	Chart
35	20110603	FLT	Hourly	Intraday	$0	$31.79	-100%	96.6%	-3.4%	-2.1	$-8.27%	-1.14%	-1.72%	Chart
36	20110513	EBS	Hourly	Intraday	$0	$20.79	-100%	95.63%	-4.37%	-2	$-0.82%	-0.89%	-2.25%	Chart
37	20101123	EWP	Hourly	Intraday	$0	$37.16	-100%	95.53%	-4.47%	-2.3	$-1.37%	-0.94%	-2.36%	Chart
38	20101021	IBIO	Hourly	Intraday	$0	$20.8	-100%	95.41%	-4.59%	-1.9	10.58%	-1.1%	-2.21%	Chart
39	20100604	ETR	Hourly	Intraday	$0	$71.99	-100%	96.57%	-3.43%	-1.8	3.33%	-1.03%	-1.86%	Chart
40	20100520	XLK	Hourly	Intraday	$0	$21.31	-100%	96.82%	-3.18%	-2	2.39%	-1.34%	-1.97%	Chart
41	20100520	DGX	Hourly	Intraday	$0	$52.21	-100%	96.17%	-3.83%	-2.4	1.26%	-1.1%	-2.04%	Chart
42	20100520	FXI	Hourly	Intraday	$0	$37.02	-100%	96.48%	-3.52%	-1.8	7.32%	-1.34%	-2.41%	Chart
43	20100520	ADM	Hourly	Intraday	$0	$25.38	-100%	95.16%	-4.84%	-1.8	0.2%	-1.3%	-1.78%	Chart
44	20100128	EWP	Hourly	Intraday	$0	$43.53	-100%	96.95%	-3.05%	-2	$-7.56%	-0.93%	-2.15%	Chart
45	20091211	RIOT	Hourly	Intraday	$0	$350.4	-100%	95.42%	-4.58%	-2.6	$-4.79%	-1.27%	-1.8%	Chart
46	20091030	A	Hourly	Intraday	$0	$24.74	-100%	96.15%	-3.85%	-2.4	5.78%	-1.13%	-1.82%	Chart
47	20091023	FCEL	Hourly	Intraday	$0	$545.76	-100%	95.71%	-4.29%	-1.8	$-12.14%	-0.86%	-2.33%	Chart
48	20090707	ANSS	Hourly	Intraday	$0	$29.13	-100%	96.84%	-3.16%	-2.2	1.51%	-1.2%	-1.78%	Chart
49	20090702	SWK	Hourly	Intraday	$0	$32.44	-100%	96.26%	-3.74%	-1.8	3.79%	-1.06%	-1.91%	Chart
50	20090302	PPL	Hourly	Intraday	$0	$26.68	-100%	95.66%	-4.34%	-2	$-8.32%	-1.05%	-2.81%	Chart
51	20090225	SNY	Hourly	Intraday	$0	$27.64	-100%	96.85%	-3.15%	-1.7	$-5.97%	-0.88%	-1.77%	Chart
52	20090217	BRK.B	Hourly	Intraday	$0	$55.4	-100%	96.85%	-3.15%	-2.1	$-7.85%	-1.08%	-2.11%	Chart
53	20090210	EWJ	Hourly	Intraday	$0	$32.92	-100%	96.48%	-3.52%	-2.3	$-4.86%	-0.84%	-1.8%	Chart
54	20081006	EWP	Hourly	Intraday	$0	$43.08	-100%	95.5%	-4.5%	-2	$-2.21%	-0.83%	-1.82%	Chart
55	20081006	EWJ	Hourly	Intraday	$0	$38.2	-100%	96.66%	-3.34%	-2.4	$-0.73%	-1.34%	-2.38%	Chart
56	20080915	EWI	Hourly	Intraday	$0	$45.48	-100%	96.15%	-3.85%	-2.1	3.52%	-0.9%	-2.3%	Chart
57	20080915	EWP	Hourly	Intraday	$0	$45.2	-100%	95.18%	-4.82%	-2.1	7.65%	-1.28%	-2.5%	Chart
58	20080915	VGK	Hourly	Intraday	$0	$55.3	-100%	95.56%	-4.44%	-2	5.05%	-0.91%	-2.32%	Chart
59	20080915	XLK	Hourly	Intraday	$0	$20.7	-100%	95.17%	-4.83%	-2	$-1.88%	-1.02%	-2.47%	Chart
60	20080915	EIX	Hourly	Intraday	$0	$41.2	-100%	96.92%	-3.08%	-1.8	$-3.79%	-1.34%	-1.91%	Chart
61	20080812	EIX	Hourly	Intraday	$0	$44.91	-100%	96.68%	-3.32%	-1.9	0.45%	-0.86%	-2.57%	Chart
62	20080723	ETR	Hourly	Intraday	$0	$108.32	-100%	96.36%	-3.64%	-2.2	1.72%	-1.3%	-2.36%	Chart
63	20080702	IWM	Hourly	Intraday	$0	$66.91	-100%	96.83%	-3.17%	-2.3	$-0.01%	-1.32%	-1.91%	Chart
64	20080627	STT	Hourly	Intraday	$0	$64.01	-100%	96.72%	-3.28%	-2.1	$-8.17%	-1.1%	-1.74%	Chart
65	20080626	EEM	Hourly	Intraday	$0	$44.47	-100%	96.57%	-3.43%	-1.7	$-3.22%	-1.21%	-2.31%	Chart
66	20080310	STT	Hourly	Intraday	$0	$72.73	-100%	95.4%	-4.6%	-2.5	2.72%	-1.28%	-1.85%	Chart
67	20080306	LVS	Hourly	Intraday	$0	$78.35	-100%	96.62%	-3.38%	-2	$-0.79%	-1.03%	-1.88%	Chart
68	20080115	EWY	Hourly	Intraday	$0	$58.25	-100%	95.77%	-4.23%	-2.2	$-3.02%	-0.85%	-2.04%	Chart
69	20080104	XLY	Hourly	Intraday	$0	$30.84	-100%	96.86%	-3.14%	-2.5	$-1.88%	-1.32%	-1.76%	Chart
70	20071121	DLR	Hourly	Intraday	$0	$37	-100%	96.48%	-3.52%	-2.1	1.62%	-1.23%	-1.83%	Chart
71	20071119	SWK	Hourly	Intraday	$0	$49.56	-100%	96.23%	-3.77%	-1.9	1.65%	-0.86%	-1.83%	Chart
72	20070814	VWO	Hourly	Intraday	$0	$44.08	-100%	96.88%	-3.12%	-1.8	$-3.13%	-1%	-1.76%	Chart
73	20070814	EWY	Hourly	Intraday	$0	$60.4	-100%	96.95%	-3.05%	-1.9	$-3.68%	-1.3%	-1.8%	Chart
74	20070809	AZN	Hourly	Intraday	$0	$24.48	-100%	95.92%	-4.08%	-1.8	$-6.94%	-1.1%	-1.86%	Chart
75	20070803	AZO	Hourly	Intraday	$0	$122.04	-100%	95.43%	-4.57%	-2.1	$-5.05%	-0.85%	-2.29%	Chart
76	20070521	KZIA	Hourly	Intraday	$0	$59.59	-100%	96.3%	-3.7%	-2.4	0.65%	-1.02%	-1.8%	Chart
77	20061030	KZIA	Hourly	Intraday	$0	$65.82	-100%	96.07%	-3.93%	-2.1	$-0.11%	-0.87%	-2.59%	Chart
78	20060920	OIH	Hourly	Intraday	$0	$816.73	-100%	96.35%	-3.65%	-1.7	4.97%	-0.96%	-2.48%	Chart
79	20060911	ROK	Hourly	Intraday	$0	$53.9	-100%	95.35%	-4.65%	-1.7	6.1%	-1.08%	-2.07%	Chart
80	20060627	A	Hourly	Intraday	$0	$30.44	-100%	96.82%	-3.18%	-1.9	2.92%	-1.1%	-2.04%	Chart
81	20060623	A	Hourly	Intraday	$0	$31.19	-100%	96.65%	-3.35%	-1.7	1.19%	-1.32%	-1.73%	Chart
82	20060512	KZIA	Hourly	Intraday	$0	$79.58	-100%	95.96%	-4.04%	-1.8	$-1.72%	-0.97%	-1.81%	Chart
83	20060203	KZIA	Hourly	Intraday	$0	$107.84	-100%	96.88%	-3.12%	-2.3	$-1.83%	-0.83%	-1.78%	Chart
84	20051220	KZIA	Hourly	Intraday	$0	$118.92	-100%	96.75%	-3.25%	-1.7	0.93%	-0.85%	-2.18%	Chart
85	20051010	MGM	Hourly	Intraday	$0	$40	-100%	95.76%	-4.24%	-2.5	1.48%	-1.34%	-1.78%	Chart
86	20051006	OSTK	Hourly	Intraday	$0	$35.24	-100%	95.19%	-4.81%	-2.1	$-4.82%	-1.27%	-1.92%	Chart
87	20051004	SNGX	Hourly	Intraday	$0	$64	-100%	96.97%	-3.03%	-2	$-6.25%	-1.2%	-2.25%	Chart
88	20050930	AZO	Hourly	Intraday	$0	$83.25	-100%	95.85%	-4.15%	-2	$-1.12%	-1.1%	-2.24%	Chart
89	20050415	OSTK	Hourly	Intraday	$0	$39.92	-100%	96.66%	-3.34%	-1.9	$-16.48%	-1.06%	-1.98%	Chart
90	20050301	KZIA	Hourly	Intraday	$0	$123.9	-100%	95.94%	-4.06%	-2.5	4.57%	-0.87%	-2.03%	Chart
91	20040721	LH	Hourly	Intraday	$0	$36.8	-100%	96.84%	-3.16%	-2.1	6.36%	-0.86%	-2.51%	Chart
92	20040719	NVAX	Hourly	Intraday	$0	$92.6	-100%	96.46%	-3.54%	-1.8	1.73%	-1.25%	-2.14%	Chart
93	20040713	REMX	Hourly	Intraday	$0	$127.44	-100%	95.25%	-4.75%	-2.2	$-9.6%	-0.96%	-2.8%	Chart
94	20040712	OTRK	Hourly	Intraday	$0	$15168	-100%	96.19%	-3.81%	-1.8	$-5.22%	-0.95%	-2.54%	Chart
95	20040318	SNGX	Hourly	Intraday	$0	$168	-100%	96.55%	-3.45%	-1.7	1.19%	-1.34%	-1.94%	Chart
96	20040311	NVS	Hourly	Intraday	$0	$37.4	-100%	96.87%	-3.13%	-1.9	0.83%	-0.85%	-1.97%	Chart
Total return: -363.96%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 96.21(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.15(52%)   Avg negative next week return: -4.01(48%)