Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 18, 2013

Trading Signals: STT Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(State Street Corporation)

STT latest price $70.9900 (0.5%) ($70.4000 - $71.6700) on Mon. Nov. 18, 2013.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.27% (three month average)
RSI   55
Latest Price   $70.9900(0.5%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  STT declines -0.2% a day on average for past five trading days.
Weekly Trend  STT advances 0.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support STT advance at 0% a week (0% probability)
  XLY(17%)    IWM(16%)    VWO(16%)    XAR(15%)    EEM(14%)  
Factors Impacting STT price  STT will decline at least -0.635% in a week (0% probabilities).
  SHY(-19%)    TLT(-13%)    BNDX(-11%)    TIP(-10%)    LQD(-9%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.635% (StdDev 1.27%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $70.61(0.54%)
10 Day Moving Average  $70.85(0.2%)
20 Day Moving Average  $70.1(1.27%)
To recent high  -1.2%
To recent low  9.7%
Market Cap  $25.016b
 
 
 
State Street Corp. operates as a financial holding company. It conducts business primarily through State Street Bank. The company operates through following business lines: Investment Servicing and Investment Management. The Investment Servicing business offers custody, product and participant-level accounting, daily pricing and administration, master trust and master custody, record-keeping, cash management, foreign exchange, brokerage and other trading services, securities finance, deposit and short-term investment facilities, loans and lease financing, investment manager and alternative investment manager operations outsourcing, and performance, risk and compliance analytics. The Investment Management business provides services through State Street Global Advisors, which provides a broad array of investment management, investment research and investment advisory services to corporations, public funds and other sophisticated investors. It offers strategies for managing financial assets, including passive and active, such as enhanced indexing, using quantitative and fundamental methods for both the U.S. and global equities and fixed-income securities. The company was founded in 1969 and is headquartered in Boston, MA.

$. STT price fluctuates within 1.75% (three month std-dev: 1.27%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20131218

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_18_201368.5570.170.8570.61  70.99(0.5%)N/AN/A00.3   -2   -10000   -4   4   2.48    53%0.0933.71.27%00.7550
2Nov_15_201368.4970.0470.8470.77  70.64(0.03%)UDOpenLong65-0.1   2   -10000   -5   24   1.86    51%0.0747.71.27%00.5630
3Nov_14_201368.4469.9970.8271.01  70.62(-0.37%)UDOpenLong75-0.3   14   -10000   3   46   2.04    51%0.0964.21.3%00.5620
4Nov_13_201368.3869.9470.7770.86  70.88(1.4%)UDOpenLong650   13   -10000   -1   53   1.93    51%0.0968.81.3%00.8670
5Nov_12_201368.3269.8270.7170.92  69.9(-2.66%)UDOpenLong65-0.8   15   -10000   -4   71   4.08    49%0.0978.11.29%00.1650
 
6Nov_11_201368.2669.6970.7671.1  71.81(-0.07%)UDOpenLong750.5   29   -10000   4   102   2.03    52%0.185.41.26%01.5780
7Nov_8_201368.1969.4670.4570.92  71.86(2.88%)UTOpenLong750.7   28   -10000   7   91   2.64    52%0.0988.21.26%01.7590
8Nov_7_201368.1369.2370.1370.62  69.85(-1.87%)UDOpenLong65-0.6   18   -10000   -1   75   2.59    46%0.0488.81.21%00.5510
9Nov_6_201368.169.169.9770.66  71.18(0.54%)UTOpenLong750.3   21   -10000   4   71   1.55    48%0.0679.71.21%01.3600
10Nov_5_201368.0668.7969.6270.47  70.8(-0.17%)UDOpenLong750.2   16   -10000   2   58   1.66    48%0.0668.41.21%01.1640
 
11Nov_4_201368.0268.4969.370.37  70.92(0.81%)UTOpenLong750.3   24   -10000   11   61   2.05    48%0.0762.31.21%01.4710
12Nov_1_201367.9768.2469.1669.9  70.35(0.4%)UTOpenLong750.3   21   -10000   8   60   1.85    51%0.0657.81.2%01.2680
13Oct_31_201367.9368.0469.0869.58  70.07(-0.23%)UDOpenLong750.3   24   -10000   10   64   2.32    52%0.0753.61.22%01.2670
14Oct_30_201367.8867.8269.0169.15  70.23(-0.04%)UDOpenLong750.7   25   -10000   12   65   2.9    52%0.0644.51.23%01.5690
15Oct_29_201367.8467.6168.8368.63  70.26(2.45%)UTHoldLong651   27   -10000   13   70   2.77    52%0.0436.21.23%01.7770
 
16Oct_28_201367.8167.4268.5168.09  68.58(-0.23%)UTHoldLong500.3   10   -10000   -6   59   2.35    49%0.0128.61.2%00.8740
17Oct_25_201367.867.2868.3968.33  68.74(1.18%)UTHoldLong500.3   16   -10000   -5   80   2.23    49%0.0631.81.2%01640
18Oct_24_201367.7667.1568.2468.54  67.94(0.44%)UDOpenLong65-0.4   18   -10000   -8   96   3.03    46%0.0432.71.19%00.6590
19Oct_23_201367.7367.0968.1868.86  67.64(0.15%)UDOpenLong65-0.9   27   -10000   -4   120   4.71    49%0.0133.81.22%00.4610
20Oct_22_201367.7267.0467.9369.03  67.54(-3.25%)UDOpenLong75-1.1   33   -10000   2   124   6.11    49%0.0130.51.24%00.4590
 
21Oct_21_201367.7166.9967.6868.93  69.81(0.06%)UTOpenLong750.6   40   -10000   13   119   1.38    53%0.0620.61.18%02650
22Oct_18_201367.6766.8267.2868.42  69.77(0.36%)UTOpenLong751.1   35   -10000   13   101   2.28    53%0.043.71.18%02.3690
23Oct_17_201367.6466.6966.9367.91  69.52(1.44%)UTOpenLong751.4   29   -10000   12   81   3.03    53%0.03-9.91.19%02.5640
24Oct_16_201367.6266.6966.5367.43  68.53(2.24%)UTOpenLong751   29   -10000   19   57   3.07    51%0.03-19.41.18%01.7560
25Oct_15_201367.666.6266.2566.68  67.03(-0.36%)UDOpenLong750.3   14   -10000   12   18   2.66    48%-34.11.15%00.4510
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA