Trading Signals: STT Stock Price Prediction and Forecast

^ STT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 13, 2013

Trading Signals: STT Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(State Street Corporation)
STT latest price $70.8800 (1.4%) ($69.0200 - $70.8800) on Wed. Nov. 13, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.3% (three month average)
RSI   67
Latest Price   $70.8800(1.4%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   STT declines -0.1% a day on average for past five trading days.
Weekly Trend   STT advances 1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support STT advance at 0% a week (0% probability)
XLY(17%)    IWM(16%)    VWO(16%)    XAR(15%)    EEM(14%)
Factors Impacting STT price   STT will decline at least -0.65% in a week (0% probabilities).
SHY(-19%)    TLT(-13%)    BNDX(-11%)    TIP(-10%)    LQD(-9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.65% (StdDev 1.3%)
Hourly BBV 0 ()
Intraday Trend 2.7%

5 Day Moving Average   $70.86(0.03%)
10 Day Moving Average   $70.77(0.16%)
20 Day Moving Average   $69.94(1.34%)
To recent high   -1.4%
To recent low   9.5%
Market Cap   $24.977b

State Street Corp. operates as a financial holding company. It conducts business primarily through State Street Bank. The company operates through following business lines: Investment Servicing and Investment Management. The Investment Servicing business offers custody, product and participant-level accounting, daily pricing and administration, master trust and master custody, record-keeping, cash management, foreign exchange, brokerage and other trading services, securities finance, deposit and short-term investment facilities, loans and lease financing, investment manager and alternative investment manager operations outsourcing, and performance, risk and compliance analytics. The Investment Management business provides services through State Street Global Advisors, which provides a broad array of investment management, investment research and investment advisory services to corporations, public funds and other sophisticated investors. It offers strategies for managing financial assets, including passive and active, such as enhanced indexing, using quantitative and fundamental methods for both the U.S. and global equities and fixed-income securities. The company was founded in 1969 and is headquartered in Boston, MA.

$. STT price fluctuates within 1.76% (three month std-dev: 1.3%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20131213

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_13_2013	68.38	69.94	70.77	70.86			70.88(1.4%)	UD	OpenLong	65	0	13	-10000	-1	53	1.93	51%	0.09	68.8	1.3%	0	0.8	67	0
2	Nov_12_2013	68.32	69.82	70.71	70.92			69.9(-2.66%)	UD	OpenLong	65	-0.8	15	-10000	-4	71	4.08	49%	0.09	78.1	1.29%	0	0.1	65	0
3	Nov_11_2013	68.26	69.69	70.76	71.1			71.81(-0.07%)	UD	OpenLong	75	0.5	29	-10000	4	102	2.03	52%	0.1	85.4	1.26%	0	1.5	78	0
4	Nov_8_2013	68.19	69.46	70.45	70.92			71.86(2.88%)	UT	OpenLong	75	0.7	28	-10000	7	91	2.64	52%	0.09	88.2	1.26%	0	1.7	59	0
5	Nov_7_2013	68.13	69.23	70.13	70.62			69.85(-1.87%)	UD	OpenLong	65	-0.6	18	-10000	-1	75	2.59	46%	0.04	88.8	1.21%	0	0.5	51	0

6	Nov_6_2013	68.1	69.1	69.97	70.66			71.18(0.54%)	UT	OpenLong	75	0.3	21	-10000	4	71	1.55	48%	0.06	79.7	1.21%	0	1.3	60	0
7	Nov_5_2013	68.06	68.79	69.62	70.47			70.8(-0.17%)	UD	OpenLong	75	0.2	16	-10000	2	58	1.66	48%	0.06	68.4	1.21%	0	1.1	64	0
8	Nov_4_2013	68.02	68.49	69.3	70.37			70.92(0.81%)	UT	OpenLong	75	0.3	24	-10000	11	61	2.05	48%	0.07	62.3	1.21%	0	1.4	71	0
9	Nov_1_2013	67.97	68.24	69.16	69.9			70.35(0.4%)	UT	OpenLong	75	0.3	21	-10000	8	60	1.85	51%	0.06	57.8	1.2%	0	1.2	68	0
10	Oct_31_2013	67.93	68.04	69.08	69.58			70.07(-0.23%)	UD	OpenLong	75	0.3	24	-10000	10	64	2.32	52%	0.07	53.6	1.22%	0	1.2	67	0

11	Oct_30_2013	67.88	67.82	69.01	69.15			70.23(-0.04%)	UD	OpenLong	75	0.7	25	-10000	12	65	2.9	52%	0.06	44.5	1.23%	0	1.5	69	0
12	Oct_29_2013	67.84	67.61	68.83	68.63			70.26(2.45%)	UT	HoldLong	65	1	27	-10000	13	70	2.77	52%	0.04	36.2	1.23%	0	1.7	77	0
13	Oct_28_2013	67.81	67.42	68.51	68.09			68.58(-0.23%)	UT	HoldLong	50	0.3	10	-10000	-6	59	2.35	49%	0.01	28.6	1.2%	0	0.8	74	0
14	Oct_25_2013	67.8	67.28	68.39	68.33			68.74(1.18%)	UT	HoldLong	50	0.3	16	-10000	-5	80	2.23	49%	0.06	31.8	1.2%	0	1	64	0
15	Oct_24_2013	67.76	67.15	68.24	68.54			67.94(0.44%)	UD	OpenLong	65	-0.4	18	-10000	-8	96	3.03	46%	0.04	32.7	1.19%	0	0.6	59	0

16	Oct_23_2013	67.73	67.09	68.18	68.86			67.64(0.15%)	UD	OpenLong	65	-0.9	27	-10000	-4	120	4.71	49%	0.01	33.8	1.22%	0	0.4	61	0
17	Oct_22_2013	67.72	67.04	67.93	69.03			67.54(-3.25%)	UD	OpenLong	75	-1.1	33	-10000	2	124	6.11	49%	0.01	30.5	1.24%	0	0.4	59	0
18	Oct_21_2013	67.71	66.99	67.68	68.93			69.81(0.06%)	UT	OpenLong	75	0.6	40	-10000	13	119	1.38	53%	0.06	20.6	1.18%	0	2	65	0
19	Oct_18_2013	67.67	66.82	67.28	68.42			69.77(0.36%)	UT	OpenLong	75	1.1	35	-10000	13	101	2.28	53%	0.04	3.7	1.18%	0	2.3	69	0
20	Oct_17_2013	67.64	66.69	66.93	67.91			69.52(1.44%)	UT	OpenLong	75	1.4	29	-10000	12	81	3.03	53%	0.03	-9.9	1.19%	0	2.5	64	0

21	Oct_16_2013	67.62	66.69	66.53	67.43			68.53(2.24%)	UT	OpenLong	75	1	29	-10000	19	57	3.07	51%	0.03	-19.4	1.18%	0	1.7	56	0
22	Oct_15_2013	67.6	66.62	66.25	66.68			67.03(-0.36%)	UD	OpenLong	75	0.3	14	-10000	12	18	2.66	48%	-0.01	-34.1	1.15%	0	0.4	51	0
23	Oct_14_2013	67.61	66.71	66.2	66.22			67.27(0.07%)	N/A	N/A	0	0.9	5	-10000	7	-3	2.51	48%	0.04	-41.3	1.16%	0	0.5	54	0
24	Oct_11_2013	67.58	66.77	66.04	65.95			67.22(0.16%)	DP	OpenShort	-65	1	-3	-10000	4	-22	3.16	48%	0.04	-43.9	1.16%	0	0.4	53	0
25	Oct_10_2013	67.55	66.8	65.92	65.79			67.11(3.6%)	DP	OpenShort	-65	1	-4	-10000	7	-38	2.1	48%		-45.8	1.16%	0	0.2	45	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.