Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120315	STT	Hourly	Intraday	$0	$45.84	-100%	102.14%	2.14%	2.6	$-1.81%	1.89%	2.22%	Chart
2	20120207	PXD	Hourly	Intraday	$0	$108.35	-100%	102.47%	2.47%	2.6	2.25%	1.77%	2.57%	Chart
3	20120125	EWI	Hourly	Intraday	$0	$26.02	-100%	101.64%	1.64%	2	1.69%	1.52%	1.71%	Chart
4	20120118	ROK	Hourly	Intraday	$0	$81.92	-100%	102.31%	2.31%	2.2	$-3.05%	1.8%	2.35%	Chart
5	20120117	DFS	Hourly	Intraday	$0	$27	-100%	101.85%	1.85%	2.4	3.07%	2.02%	2.58%	Chart
6	20120111	DVAX	Hourly	Intraday	$0	$36.2	-100%	102.26%	2.26%	2.2	$-0.55%	2%	2.44%	Chart
7	20111021	PXD	Hourly	Intraday	$0	$82.03	-100%	102.42%	2.42%	2	7.95%	1.7%	2.62%	Chart
8	20111012	EWP	Hourly	Intraday	$0	$35.42	-100%	101.61%	1.61%	2	$-2.82%	1.59%	2.51%	Chart
9	20110429	FLT	Hourly	Intraday	$0	$37.51	-100%	101.96%	1.96%	2.9	$-11.54%	1.66%	1.98%	Chart
10	20110429	CMI	Hourly	Intraday	$0	$120.18	-100%	102.06%	2.06%	2.1	$-2.45%	1.97%	2.26%	Chart
11	20110427	EWG	Hourly	Intraday	$0	$28.43	-100%	102.16%	2.16%	2.6	$-0.74%	1.69%	2.28%	Chart
12	20110131	OIH	Hourly	Intraday	$0	$1026.07	-100%	102.33%	2.33%	2.1	1.47%	1.46%	1.99%	Chart
13	20110127	ROK	Hourly	Intraday	$0	$82.7	-100%	101.71%	1.71%	3	$-0.06%	1.86%	1.97%	Chart
14	20110121	EWP	Hourly	Intraday	$0	$41.54	-100%	102.32%	2.32%	2.1	$-1.78%	1.57%	2.21%	Chart
15	20110118	DFS	Hourly	Intraday	$0	$20.74	-100%	101.77%	1.77%	2.4	$-1.4%	1.62%	1.91%	Chart
16	20101206	CMI	Hourly	Intraday	$0	$104.96	-100%	102.06%	2.06%	2.2	1.65%	1.53%	2.56%	Chart
17	20101110	ANSS	Hourly	Intraday	$0	$49.27	-100%	102.28%	2.28%	3	$-3.21%	1.65%	2.39%	Chart
18	20100805	WMB	Hourly	Intraday	$0	$20.8	-100%	101.51%	1.51%	2.3	$-6.49%	1.66%	2.58%	Chart
19	20091221	SNGX	Hourly	Intraday	$0	$44	-100%	102.33%	2.33%	2.2	13.64%	1.42%	1.91%	Chart
20	20091014	SWK	Hourly	Intraday	$0	$46	-100%	101.52%	1.52%	2.4	2.72%	1.67%	2.25%	Chart
21	20090916	XOP	Hourly	Intraday	$0	$158.44	-100%	102.38%	2.38%	2.3	$-2.25%	1.78%	2.55%	Chart
22	20090826	TIF	Hourly	Intraday	$0	$33.66	-100%	101.69%	1.69%	2.3	3.54%	2.34%	2.64%	Chart
23	20090825	TIF	Hourly	Intraday	$0	$33.1	-100%	102.41%	2.41%	2.3	5.53%	2.16%	2%	Chart
24	20090724	XOP	Hourly	Intraday	$0	$140.56	-100%	101.62%	1.62%	2	$-0.63%	1.63%	2.43%	Chart
25	20090721	PH	Hourly	Intraday	$0	$46.73	-100%	101.81%	1.81%	2.3	1.75%	2.1%	1.84%	Chart
26	20090529	OIH	Hourly	Intraday	$0	$709.73	-100%	102.4%	2.4%	2.3	1.2%	2.03%	2.71%	Chart
27	20090417	JNK	Hourly	Intraday	$0	$98.22	-100%	102.01%	2.01%	2.7	$-2.02%	1.49%	2.55%	Chart
28	20090304	AZO	Hourly	Intraday	$0	$154.29	-100%	102.22%	2.22%	2.4	2.74%	1.45%	1.79%	Chart
29	20090106	XLY	Hourly	Intraday	$0	$22.93	-100%	101.69%	1.69%	2	$-9.77%	2.31%	2.56%	Chart
30	20080811	ROK	Hourly	Intraday	$0	$47.73	-100%	101.86%	1.86%	2.1	1.28%	1.69%	2.36%	Chart
31	20080805	AZN	Hourly	Intraday	$0	$24.93	-100%	101.96%	1.96%	2.5	$-3.01%	1.81%	1.74%	Chart
32	20080723	AZO	Hourly	Intraday	$0	$130.58	-100%	101.84%	1.84%	2.2	0.51%	1.71%	2.57%	Chart
33	20080709	GSK	Hourly	Intraday	$0	$48.56	-100%	101.68%	1.68%	2.3	$-3.97%	2.03%	2.64%	Chart
34	20080530	ANSS	Hourly	Intraday	$0	$47.3	-100%	102.25%	2.25%	2.4	$-2.35%	2.2%	2.31%	Chart
35	20080514	DLR	Hourly	Intraday	$0	$41.74	-100%	102%	2%	2	$-1.51%	2.07%	2.1%	Chart
36	20071029	EEM	Hourly	Intraday	$0	$55.58	-100%	102.3%	2.3%	2.7	$-6.6%	1.71%	1.73%	Chart
37	20071029	VWO	Hourly	Intraday	$0	$58.55	-100%	101.7%	1.7%	2.6	$-5.21%	1.64%	1.93%	Chart
38	20071016	USO	Hourly	Intraday	$0	$535.84	-100%	101.65%	1.65%	2.9	$-1.72%	1.76%	1.69%	Chart
39	20071011	DVAX	Hourly	Intraday	$0	$51.2	-100%	102.4%	2.4%	2.2	5.27%	1.74%	2.3%	Chart
40	20071009	DVAX	Hourly	Intraday	$0	$48.93	-100%	101.94%	1.94%	2	4.84%	2.2%	1.75%	Chart
41	20071002	MGM	Hourly	Intraday	$0	$94.9	-100%	102.21%	2.21%	2.5	5.11%	1.83%	2.6%	Chart
42	20070828	RIOT	Hourly	Intraday	$0	$1447.2	-100%	101.52%	1.52%	2.2	$-2.16%	2.33%	2.27%	Chart
43	20070713	INSG	Hourly	Intraday	$0	$27.75	-100%	102.06%	2.06%	2.8	$-2.52%	2.36%	1.83%	Chart
44	20070504	OTRK	Hourly	Intraday	$0	$9768	-100%	101.75%	1.75%	2.8	$-6.63%	1.55%	1.77%	Chart
45	20061204	TIF	Hourly	Intraday	$0	$39.25	-100%	102.13%	2.13%	2.3	$-0.25%	1.58%	1.77%	Chart
46	20061012	SBAC	Hourly	Intraday	$0	$27.58	-100%	101.7%	1.7%	2.5	$-4.31%	1.95%	1.75%	Chart
47	20060919	DVAX	Hourly	Intraday	$0	$45	-100%	102.04%	2.04%	2.5	$-0.67%	1.88%	1.77%	Chart
48	20060330	ANSS	Hourly	Intraday	$0	$26.96	-100%	101.62%	1.62%	2.3	$-2.15%	1.68%	2.16%	Chart
49	20060316	ADM	Hourly	Intraday	$0	$34.63	-100%	101.7%	1.7%	2.1	0.2%	1.44%	2.45%	Chart
50	20060126	SBAC	Hourly	Intraday	$0	$20.47	-100%	101.79%	1.79%	2.6	1.12%	1.45%	2.52%	Chart
51	20060125	SBAC	Hourly	Intraday	$0	$20.11	-100%	101.51%	1.51%	2.6	5.22%	1.57%	2.29%	Chart
52	20051202	PSTI	Hourly	Intraday	$0	$51100	-100%	101.96%	1.96%	2.6	$-4.07%	1.69%	1.85%	Chart
53	20051122	OIH	Hourly	Intraday	$0	$844.67	-100%	102.22%	2.22%	2.3	$-1.38%	1.85%	2.24%	Chart
54	20050720	PSTI	Hourly	Intraday	$0	$46460	-100%	101.93%	1.93%	2.2	$-0.77%	1.44%	2.43%	Chart
55	20050503	GSK	Hourly	Intraday	$0	$51.05	-100%	101.59%	1.59%	2.2	$-1.65%	1.74%	2.27%	Chart
56	20041104	MGM	Hourly	Intraday	$0	$28.69	-100%	101.67%	1.67%	2.5	0.91%	1.5%	1.98%	Chart
57	20040924	OSTK	Hourly	Intraday	$0	$35.94	-100%	101.55%	1.55%	2.3	5.56%	1.75%	2.46%	Chart
58	20040422	TIF	Hourly	Intraday	$0	$41.52	-100%	101.67%	1.67%	2.5	$-5.83%	1.46%	2.16%	Chart
59	20031201	ROK	Hourly	Intraday	$0	$33.97	-100%	102.17%	2.17%	2	$-0.65%	1.52%	2.62%	Chart
60	20031107	A	Hourly	Intraday	$0	$26.82	-100%	102.09%	2.09%	2.3	$-0.78%	1.49%	2.7%	Chart
61	20031030	AZO	Hourly	Intraday	$0	$103.53	-100%	101.85%	1.85%	2.7	$-7.16%	1.62%	2.32%	Chart
62	20031014	TIF	Hourly	Intraday	$0	$42.9	-100%	102.29%	2.29%	2.6	3.89%	1.96%	1.78%	Chart
63	20030923	FCEL	Hourly	Intraday	$0	$1605.6	-100%	102.01%	2.01%	2.6	4.93%	1.91%	2.47%	Chart
64	20030821	EWJ	Hourly	Intraday	$0	$33.16	-100%	101.59%	1.59%	2.2	$-0.6%	1.47%	1.74%	Chart
65	20030708	A	Hourly	Intraday	$0	$21.68	-100%	101.83%	1.83%	2.7	2.54%	2.08%	1.96%	Chart
66	20030708	PSTI	Hourly	Intraday	$0	$24460	-100%	102%	2%	2.8	2.53%	2%	2.7%	Chart
67	20030606	MCK	Hourly	Intraday	$0	$33	-100%	102.1%	2.1%	2.3	4.7%	1.73%	2.67%	Chart
68	20030605	ROK	Hourly	Intraday	$0	$25.37	-100%	101.85%	1.85%	2.4	$-1.42%	1.97%	2.23%	Chart
69	20030528	TIF	Hourly	Intraday	$0	$32.17	-100%	101.84%	1.84%	2	4.13%	1.51%	2.65%	Chart
70	20030513	OIH	Hourly	Intraday	$0	$406.2	-100%	102.25%	2.25%	2.2	$-0.41%	1.42%	1.98%	Chart
71	20030506	SNY	Hourly	Intraday	$0	$31.79	-100%	102.05%	2.05%	2.5	$-2.39%	1.73%	2.69%	Chart
Total return: 139.06%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.96(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.52(41%)   Avg negative next week return: -2.87(59%)