Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 10, 2011

Trading Signals: STT Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(State Street Corporation)

STT latest price $47.0800 (1.27%) ($46.5000 - $47.2500) on Tue. May. 10, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.13% (three month average)
RSI   64
Latest Price   $47.0800(1.27%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  STT advances 0.2% a day on average for past five trading days.
Weekly Trend  STT advances 0.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support STT advance at 0% a week (0% probability)
  IWM(28%)    EWG(27%)    VWO(27%)    SPY(26%)    XLY(26%)  
Factors Impacting STT price  STT will decline at least -0.565% in a week (0% probabilities).
  TLT(-22%)    SHY(-19%)    TIP(-15%)    LQD(-10%)    GLD(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.565% (StdDev 1.13%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $46.47(1.31%)
10 Day Moving Average  $46.56(1.12%)
20 Day Moving Average  $46.2(1.9%)
To recent high  -1.5%
To recent low  10.2%
Market Cap  $16.59b
 
 
 
State Street Corp. operates as a financial holding company. It conducts business primarily through State Street Bank. The company operates through following business lines: Investment Servicing and Investment Management. The Investment Servicing business offers custody, product and participant-level accounting, daily pricing and administration, master trust and master custody, record-keeping, cash management, foreign exchange, brokerage and other trading services, securities finance, deposit and short-term investment facilities, loans and lease financing, investment manager and alternative investment manager operations outsourcing, and performance, risk and compliance analytics. The Investment Management business provides services through State Street Global Advisors, which provides a broad array of investment management, investment research and investment advisory services to corporations, public funds and other sophisticated investors. It offers strategies for managing financial assets, including passive and active, such as enhanced indexing, using quantitative and fundamental methods for both the U.S. and global equities and fixed-income securities. The company was founded in 1969 and is headquartered in Boston, MA.

$. STT price fluctuates within 1.34% (three month std-dev: 1.13%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110610

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_10_201145.9946.246.5646.47  47.08(1.27%)UTOpenLong751   6   -10000   3   15   2.65    51%0.0214.91.13%01.4640
2May_9_201145.9846.1546.5446.4  46.49(-0.13%)UTHoldLong500.2   6   -10000   -3   32   1.87    49%0.0216.71.13%00.6680
3May_6_201145.9746.1346.4946.4  46.55(1.46%)UTOpenLong750.1   11   -10000   0   44   2.82    53%0.0224.61.15%00.7600
4May_5_201145.9646.1246.4746.48  45.88(-1.06%)UDOpenLong65-1.1   10   -10000   -5   56   2.45    50%0.0237.11.14%0-0.4580
5May_4_201145.9546.1446.546.61  46.37(-0.71%)UDOpenLong65-0.4   17   -10000   -1   72   2.02    50%0.02541.14%00.4570
 
6May_3_201145.9446.1146.4446.64  46.7(-0.41%)UTHoldLong500.1   16   -10000   -2   71   1.54    50%0.0270.21.14%01540
7May_2_201145.9346.0646.2546.7  46.89(0.73%)UTOpenLong750.3   21   -10000   7   63   2.48    50%0.0290.21.15%01.5550
8Apr_29_201145.9245.9946.146.51  46.55(0.06%)UTOpenLong750.1   12   -10000   2   43   2.88    54%0.0297.41.17%01540
9Apr_28_201145.9145.9145.9646.47  46.52(-0.09%)UDOpenLong750.1   11   -10000   4   30   1.79    49%0.0297.61.18%01.1500
10Apr_27_201145.945.8445.8746.37  46.56(-0.89%)UDOpenLong750.3   9   -10000   6   16   2.42    49%0.02102.41.22%01.2500
 
11Apr_26_201145.8945.7245.8146.19  46.98(2.22%)UTOpenLong751.2   16   -10000   17   14   2.95    49%0.0286.81.21%01.9590
12Apr_25_201145.8845.5645.8145.73  45.96(-0.78%)DPOpenShort-650.3   -1   -10000   4   -14   3.3    45%060.81.18%00.6540
13Apr_21_201145.8845.4745.7245.62  46.32(0.65%)N/AN/A00.9   3   -10000   9   -14   3.05    45%0.0448.91.17%01590
14Apr_20_201145.8645.3645.7145.39  46.02(0.72%)DPOpenShort-650.7   -2   -10000   3   -16   4.09    45%0.0742.61.19%00.8620
15Apr_19_201145.8345.2545.7445.3  45.69(2.28%)DPOpenShort-750.4   -5   -10000   -3   -12   7.15    39%0.0442.71.19%00.5580
 
16Apr_18_201145.8145.1545.7545.39  44.67(-1.63%)CRSmallShort-20-0.8   -7   -10000   -11   7   3.27    35%0.02491.25%0-0.5600
17Apr_15_201145.845.1245.8645.7  45.41(0.58%)UDOpenLong65-0.3   8   -10000   -5   46   4.45    37%-0.0261.11.24%00.3720
18Apr_14_201145.8145.0745.8845.83  45.15(-0.94%)UDOpenLong65-0.7   11   -10000   -8   68   3.33    43%0.0466.21.25%00.1650
19Apr_13_201145.7944.9945.8746.07  45.58(-1.26%)UDOpenLong65-0.5   19   -10000   -5   90   4.02    46%0.0768.81.3%00.5700
20Apr_12_201145.7644.8745.8346.23  46.16(-0.06%)UDOpenLong75-0.1   31   -10000   2   116   3.08    46%0.0962.51.31%01.1800
 
21Apr_11_201145.7244.745.6446.16  46.19(0.28%)UTHoldLong650   33   -10000   4   119   2.2    48%0.0754.91.32%01.3820
22Apr_8_201145.6944.5645.446.05  46.06(-0.67%)UDOpenLong750   31   -10000   4   113   2.71    48%0.0452.21.33%01.4750
23Apr_7_201145.6744.4245.2145.93  46.37(0%)UTHoldLong500.4   35   -10000   10   108   2.96    48%0.0749.41.34%01.8700
24Apr_6_201145.6444.2644.9745.64  46.37(1.27%)UTHoldLong650.8   31   -10000   8   99   3.14    48%0.0943.41.35%02.2760
25Apr_5_201145.644.1644.7145.38  45.79(0.33%)UTHoldLong650.5   32   -10000   11   96   2.63    48%44.21.34%01.9760
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA