Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 3, 2011

Trading Signals: STT Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(State Street Corporation)

STT latest price $46.5400 (-1.54%) ($46.2100 - $47.2500) on Thu. Feb. 3, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.65% (three month average)
RSI   40
Latest Price   $46.5400(-1.54%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  STT declines -0.5% a day on average for past five trading days.
Weekly Trend  STT declines -2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support STT advance at 0% a week (0% probability)
  IWM(28%)    VWO(28%)    EWG(27%)    EEM(26%)    EWI(26%)  
Factors Impacting STT price  STT will decline at least -0.825% in a week (0% probabilities).
  TLT(-22%)    SHY(-19%)    TIP(-15%)    LQD(-10%)    GLD(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.825% (StdDev 1.65%)
Hourly BBV   0 ()
Intraday Trend   -1.1%
  
 

  


Resistance Level  $47.63
5 Day Moving Average  $46.92(-0.81%)
10 Day Moving Average  $47.31(-1.63%)
20 Day Moving Average  $47.63(-2.29%)
To recent high  -7%
To recent low  10.5%
Market Cap  $16.4b
 
 
 
State Street Corp. operates as a financial holding company. It conducts business primarily through State Street Bank. The company operates through following business lines: Investment Servicing and Investment Management. The Investment Servicing business offers custody, product and participant-level accounting, daily pricing and administration, master trust and master custody, record-keeping, cash management, foreign exchange, brokerage and other trading services, securities finance, deposit and short-term investment facilities, loans and lease financing, investment manager and alternative investment manager operations outsourcing, and performance, risk and compliance analytics. The Investment Management business provides services through State Street Global Advisors, which provides a broad array of investment management, investment research and investment advisory services to corporations, public funds and other sophisticated investors. It offers strategies for managing financial assets, including passive and active, such as enhanced indexing, using quantitative and fundamental methods for both the U.S. and global equities and fixed-income securities. The company was founded in 1969 and is headquartered in Boston, MA.

$. STT price fluctuates within 2.08% (three month std-dev: 1.65%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110303

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_3_201143.6747.6347.3146.92  46.54(-1.54%)DTOpenShort-75-0.4   -22   -10000   -5   -73   3.6    76%0.18-2.41.65%0-1.1400
2Feb_2_201143.5947.6747.4247.13  47.27(-0.8%)DTOpenShort-750.1   -16   -10000   -0   -65   3.43    76%0.216.51.64%0-0.4490
3Feb_1_201143.547.6747.4947.15  47.65(1.99%)DPOpenShort-750.5   -15   -10000   -0   -60   2.93    76%0.216.81.63%00540
4Jan_31_201143.4147.6547.747.16  46.72(0.67%)DPOpenShort-75-0.4   -14   -10000   -6   -39   3.5    74%0.219.21.61%0-0.9550
5Jan_28_201143.3247.6448.0247.38  46.41(-2.46%)DTOpenShort-75-1   -10   -10000   -10   -8   3.91    74%0.1911.41.62%0-1.2520
 
6Jan_27_201143.2447.6548.2547.75  47.58(0.36%)UTOpenLong75-0.2   5   -10000   0   20   2.08    79%0.2615.11.59%0-0.1530
7Jan_26_201143.1347.6148.2547.74  47.41(-0.59%)UDOpenLong65-0.3   4   -10000   -3   23   3.41    79%0.2614.81.6%0-0.2520
8Jan_25_201143.0247.5848.2847.86  47.69(-0.25%)N/AN/A0-0.2   -2   -10000   -12   29   3.52    79%0.0921.91.6%00.1580
9Jan_24_201142.9847.5648.1848.34  47.81(-0.91%)UDOpenLong65-0.5   2   -10000   -11   42   3.23    79%0.2642.11.6%00.2520
10Jan_21_201142.8747.5348.0848.77  48.25(1.45%)UDOpenLong65-0.5   16   -10000   -2   69   4.57    79%0.2859.61.6%00.7600
 
11Jan_20_201142.7547.547.9948.84  47.56(-0.92%)UDOpenLong65-1.2   20   -10000   -1   82   6.96    79%0.2673.11.6%00.1580
12Jan_19_201142.6447.4647.9748.88  48(-4.12%)UDOpenLong75-0.8   26   -10000   4   93   8.96    75%0.3181.61.59%00.5580
13Jan_18_201142.5147.3647.8548.71  50.06(0.14%)UTOpenLong751.3   39   -10000   20   96   7.34    84%0.5479.61.52%02.5680
14Jan_14_201142.2847.1247.5847.98  49.99(2.92%)UTOpenLong752.1   31   -10000   19   66   6.82    84%0.3665.21.54%03640
15Jan_13_201142.1346.947.247.3  48.57(1.65%)UTOpenLong751.7   12   -10000   7   25   4.82    83%0.3359.51.52%02.3580
 
16Jan_12_201141.9946.7446.9647.05  47.78(1.34%)N/AN/A01   2   -10000   3   0   3.07    82%0.2947.41.51%01.5480
17Jan_11_201141.8746.6146.8446.95  47.15(1.62%)N/AN/A00.3   1   -10000   3   -5   3.89    82%0.2640.81.5%00.7540
18Jan_10_201141.7646.5246.846.86  46.4(-0.47%)DTOpenShort-75-0.6   -7   -10000   -7   -6   2.78    81%0.2433.71.5%0-0.2560
19Jan_7_201141.6646.546.8847.1  46.62(-1.48%)UDOpenLong75-0.6   6   -10000   1   21   3.63    81%0.2443.51.5%00.2600
20Jan_6_201141.5646.4646.9447.05  47.32(0.08%)UTOpenLong750.3   13   -10000   6   33   4.35    81%0.2242.41.49%01.1630
 
21Jan_5_201141.4746.446.9746.84  47.28(1.29%)UTOpenLong750.6   14   -10000   4   42   4.18    83%0.2244.51.49%01.2650
22Jan_4_201141.3846.3146.9146.71  46.68(-1.97%)UDOpenLong65-0   11   -10000   -1   45   3.43    83%0.2454.31.53%00.5630
23Jan_3_201141.2846.2646.8546.74  47.62(2.76%)UTOpenLong751.2   16   -10000   3   54   4.41    87%0.2468.31.52%01.8690
24Dec_31_201041.1846.1646.6446.65  46.34(0.15%)UDOpenLong65-0.4   7   -10000   -5   44   1.45    86%0.2483.61.5%00.3550
25Dec_30_201041.0846.1346.5846.82  46.27(-0.84%)UDOpenLong65-0.8   7   -10000   -8   52   2.15    86%104.61.51%00.2560
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA