Trading Signals: STT Stock Price Prediction and Forecast

^ STT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 15, 2008

Trading Signals: STT Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(State Street Corporation)
STT latest price $35.2400 (-5.37%) ($34.3800 - $37.6700) on Mon. Dec. 15, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   9.08% (three month average)
RSI   53
Latest Price   $35.2400(-5.37%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   STT declines -4.3% a day on average for past five trading days.
Weekly Trend   STT advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support STT advance at 0% a week (0% probability)
VWO(40%)    EEM(39%)    IWM(39%)    SPY(39%)    EWG(37%)
Factors Impacting STT price   STT will decline at least -4.54% in a week (0% probabilities).
TLT(-21%)    SHY(-18%)    TIP(-12%)    GLD(-4%)    LQD(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.54% (StdDev 9.08%)
Hourly BBV 0 ()
Intraday Trend -6.5%

Resistance Level   $37.39
5 Day Moving Average   $38.96(-9.55%)
10 Day Moving Average   $38.98(-9.59%)
20 Day Moving Average   $37.39(-5.75%)
To recent high   -50.9%
To recent low   22.8%
Market Cap   $12.418b

State Street Corp. operates as a financial holding company. It conducts business primarily through State Street Bank. The company operates through following business lines: Investment Servicing and Investment Management. The Investment Servicing business offers custody, product and participant-level accounting, daily pricing and administration, master trust and master custody, record-keeping, cash management, foreign exchange, brokerage and other trading services, securities finance, deposit and short-term investment facilities, loans and lease financing, investment manager and alternative investment manager operations outsourcing, and performance, risk and compliance analytics. The Investment Management business provides services through State Street Global Advisors, which provides a broad array of investment management, investment research and investment advisory services to corporations, public funds and other sophisticated investors. It offers strategies for managing financial assets, including passive and active, such as enhanced indexing, using quantitative and fundamental methods for both the U.S. and global equities and fixed-income securities. The company was founded in 1969 and is headquartered in Boston, MA.

$. STT price fluctuates within 10.27% (three month std-dev: 9.08%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090115

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_15_2008	52.78	37.39	38.98	38.96			35.24(-5.37%)	N/A	N/A	0	-1	-7	-10000	-9	0	5.22	45%	-0.68	-8.6	9.08%	0	-0.6	53	0
2	Dec_12_2008	53.14	37.58	39.08	40.69			37.24(-3.95%)	UD	OpenLong	65	-0.9	4	-10000	-3	26	12.64	45%	-0.6	-1	9.07%	0	-0.1	64	0
3	Dec_11_2008	53.46	37.8	39.56	41.3			38.77(-7.16%)	UD	OpenLong	75	-0.6	16	-10000	2	57	5.4	46%	-0.63	5.5	9.06%	0	0.2	71	0
4	Dec_10_2008	53.8	37.82	39.74	41.01			41.76(-0.1%)	UD	OpenLong	75	0.2	23	-10000	6	75	4.09	46%	-0.59	-0.3	9.04%	0	1	70	0
5	Dec_9_2008	54.12	37.79	39.33	39.97			41.8(-4.72%)	UD	OpenLong	75	0.5	22	-10000	6	70	6.53	45%	-0.5	-12	9.04%	0	1	59	0

6	Dec_8_2008	54.39	37.72	38.76	39			43.87(8.91%)	UT	OpenLong	75	1.2	23	-10000	10	61	5.59	46%	-0.48	-21.7	9.04%	0	1.5	59	0
7	Dec_5_2008	54.65	37.62	37.56	37.31			40.28(7.93%)	UT	HoldLong	50	0.8	6	-10000	-2	28	6.37	46%	-0.53	-34	9.02%	0	0.7	53	0
8	Dec_4_2008	54.94	37.59	36.46	37.68			37.32(1.97%)	N/A	N/A	0	-0.1	-1	-10000	-4	9	5.45	46%	-0.54	-34.4	8.96%	0	-0.1	45	0
9	Dec_3_2008	55.24	37.83	35.8	38.34			36.6(-0.89%)	N/A	N/A	0	-0.4	-0	-10000	-1	2	6.01	46%	-0.41	-27.4	8.97%	0	-0.3	48	0
10	Dec_2_2008	55.47	38.28	35.71	38.57			36.93(4.23%)	DT	HoldShort	-50	-0.4	-1	-10000	1	-5	4.67	46%	-0.34	-19.7	8.97%	0	-0.3	45	0

11	Dec_1_2008	55.66	38.6	35.68	38.41			35.43(-15.86%)	N/A	N/A	0	-0.7	-0	-10000	4	-13	5.93	46%	-0.43	-12.7	8.95%	0	-0.7	45	0
12	Nov_28_2008	55.9	38.99	35.99	37.68			42.11(3.59%)	N/A	N/A	0	1	8	-10000	18	-22	1.83	48%	-0.39	-11.6	8.74%	0	0.7	49	0
13	Nov_26_2008	56.12	38.98	35.87	34.99			40.65(7.68%)	DP	OpenShort	-65	1.3	-1	-10000	14	-47	5.78	48%	-0.37	-23	8.67%	0	0.4	51	0
14	Nov_25_2008	56.33	38.97	35.65	32.93			37.75(4.6%)	DP	OpenShort	-65	1.1	-17	-10000	3	-77	6.61	48%	-0.39	-30.5	8.62%	0	-0.3	44	0
15	Nov_24_2008	56.55	39.17	36.01	32.53			36.09(13.56%)	DP	OpenShort	-75	0.8	-23	-10000	-1	-88	7.02	48%	-0.35	-30.5	8.6%	0	-0.7	38	0

16	Nov_21_2008	56.75	39.19	36.47	32.7			31.78(10.77%)	DP	OpenShort	-75	-0.2	-32	-10000	-10	-96	8.06	46%	-0.54	-34.1	8.43%	0	-1.6	35	0
17	Nov_20_2008	57.06	39.54	37.59	34.12			28.69(-5.41%)	DT	OpenShort	-75	-1.3	-36	-10000	-18	-89	8.18	43%	-0.58	-31.2	8.3%	0	-2.5	29	0
18	Nov_19_2008	57.39	40.04	38.83	36.83			30.33(-15.18%)	DT	OpenShort	-75	-1.8	-25	-10000	-11	-65	6.98	43%	-0.57	-26.6	8.29%	0	-2.7	33	0
19	Nov_18_2008	57.72	40.41	40.14	38.65			35.76(-3.14%)	DT	OpenShort	-75	-1	-18	-10000	-8	-46	6.72	45%	-0.48	-32.6	8.1%	0	-1.6	43	0
20	Nov_17_2008	58	40.63	41.19	39.93			36.92(-5.07%)	DT	OpenShort	-75	-1.1	-10	-10000	-5	-26	3.96	45%	-0.48	-49.3	8.1%	0	-1.4	44	0

21	Nov_14_2008	58.28	40.81	41.9	40.79			38.89(-7.91%)	DT	OpenShort	-75	-0.7	-5	-10000	-5	-6	4.43	45%	-0.46	-57	8.08%	0	-0.7	60	0
22	Nov_13_2008	58.55	40.91	42.37	41.61			42.23(7.1%)	UT	OpenLong	75	0.2	5	-10000	2	15	7.56	45%	-0.44	-51.2	8.04%	0	0.5	60	0
23	Nov_12_2008	58.81	41.02	42.4	41.21			39.43(-6.5%)	UD	OpenLong	65	-0.6	1	-10000	-4	17	4.84	44%	-0.49	-44.9	7.99%	0	-0.5	58	0
24	Nov_11_2008	59.1	41.37	42.6	41.88			42.17(2.28%)	UT	HoldLong	50	0.1	5	-10000	-5	33	9.52	44%	-0.4	-23.6	7.99%	0	0.2	65	0
25	Nov_10_2008	59.34	42.01	42.58	42.7			41.23(-4.05%)	UD	OpenLong	65	-0.3	10	-10000	-3	47	4.36	44%		-2.2	7.99%	0	-0.2	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.