Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 16, 2006

Trading Signals: STT Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(State Street Corporation)

STT latest price $64.3800 (1.07%) ($63.9300 - $64.6700) on Thu. Nov. 16, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.91% (three month average)
RSI   63
Latest Price   $64.3800(1.07%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  STT advances 0.2% a day on average for past five trading days.
Weekly Trend  STT advances 0.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support STT advance at 0% a week (0% probability)
  SPY(47%)    EEM(46%)    VWO(46%)    IWM(45%)    XLY(45%)  
Factors Impacting STT price  STT will decline at least -0.455% in a week (0% probabilities).
  TLT(-24%)    SHY(-24%)    TIP(-15%)    GLD(-4%)    LQD(4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.455% (StdDev 0.91%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $63.84(0.85%)
10 Day Moving Average  $63.85(0.83%)
20 Day Moving Average  $63.64(1.16%)
To recent high  -0.7%
To recent low  6.3%
Market Cap  $22.686b
 
 
 
State Street Corp. operates as a financial holding company. It conducts business primarily through State Street Bank. The company operates through following business lines: Investment Servicing and Investment Management. The Investment Servicing business offers custody, product and participant-level accounting, daily pricing and administration, master trust and master custody, record-keeping, cash management, foreign exchange, brokerage and other trading services, securities finance, deposit and short-term investment facilities, loans and lease financing, investment manager and alternative investment manager operations outsourcing, and performance, risk and compliance analytics. The Investment Management business provides services through State Street Global Advisors, which provides a broad array of investment management, investment research and investment advisory services to corporations, public funds and other sophisticated investors. It offers strategies for managing financial assets, including passive and active, such as enhanced indexing, using quantitative and fundamental methods for both the U.S. and global equities and fixed-income securities. The company was founded in 1969 and is headquartered in Boston, MA.

$. STT price fluctuates within 0.79% (three month std-dev: 0.91%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20061216

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_16_200661.5463.6463.8563.84  64.38(1.07%)UTOpenLong751.1   8   -10000   5   15   1.32    55%0.1312.70.91%01.5630
2Nov_15_200661.4663.6463.7463.69  63.7(-0.47%)N/AN/A00   -1   -10000   -2   4   1.49    56%0.11-9.50.91%00.3580
3Nov_14_200661.3963.5663.7563.74  64(0.69%)UTHoldLong500.6   4   -10000   -1   19   1.51    56%0.1-9.50.93%00.9640
4Nov_13_200661.3363.5363.7563.76  63.56(-0.02%)UDOpenLong65-0.4   3   -10000   -5   25   0.95    56%0.1-11.70.93%00.1500
5Nov_10_200661.2763.5663.7763.9  63.57(-0.05%)UDOpenLong75-0.7   9   -10000   1   33   0.84    56%0.11.30.93%00460
 
6Nov_9_200661.2163.5863.7363.86  63.6(-0.58%)UDOpenLong75-0.5   11   -10000   3   33   1.13    56%0.0800.93%00570
7Nov_8_200661.1663.5863.6863.78  63.97(-0.2%)UDOpenLong750.4   9   -10000   1   33   1.33    56%0.11-7.30.94%00.7610
8Nov_7_200661.0963.663.5763.76  64.1(-0.22%)UTHoldLong500.7   5   -10000   -1   21   1.14    56%0.1-14.60.94%01510
9Nov_6_200661.0363.5963.563.79  64.24(1.37%)UTOpenLong750.9   10   -10000   5   26   0.92    56%0.08-7.50.94%01.3540
10Nov_3_200660.9863.5663.4663.65  63.37(0.22%)UTOpenLong75-0.6   5   -10000   2   15   0.95    57%0.071.30.92%0-0.4430
 
11Nov_2_200660.9463.5863.4163.58  63.23(-0.99%)UDOpenLong75-0.7   1   -10000   1   1   1.15    62%0.19.80.95%0-0.7460
12Nov_1_200660.8863.6463.3663.55  63.86(-0.58%)N/AN/A00.5   3   -10000   7   -11   1.49    64%0.1222.20.99%00.4470
13Oct_31_200660.8163.6863.3563.32  64.23(1.02%)DPOpenShort-651.6   -4   -10000   4   -27   1.97    64%0.0827.50.99%00.9500
14Oct_30_200660.7663.6263.2663.18  63.58(0.9%)DPOpenShort-750.6   -13   -10000   -3   -42   1.14    63%0.0522.90.99%0-0.1470
15Oct_27_200660.7363.5563.3263.26  63.01(-0.11%)DTHoldShort-50-0.4   -7   -10000   1   -30   1.32    67%0.0522.31.04%0-0.8450
 
16Oct_26_200660.763.5363.463.22  63.08(0.57%)DTHoldShort-50-0.2   -7   -10000   2   -32   2.97    67%0.0222.41.05%0-0.6450
17Oct_25_200660.6963.5163.5163.14  62.72(-1.27%)DTOpenShort-75-0.6   -16   -10000   -7   -42   2.25    67%0.03221.05%0-1.1380
18Oct_24_200660.6763.5263.6563.36  63.53(-0.66%)DPOpenShort-650.2   -8   -10000   1   -35   1.83    74%0.0229.21.05%00390
19Oct_23_200660.6663.4763.6863.34  63.95(1.83%)DPOpenShort-750.8   -9   -10000   -2   -31   2.58    74%0.0226.21.1%00.6560
20Oct_20_200660.6563.463.6663.42  62.8(0.19%)DPOpenShort-75-0.7   -8   -10000   -6   -15   1.52    64%026.51.1%0-0.7590
 
21Oct_19_200660.6563.3663.7763.63  62.68(-1.8%)CRSmallShort-20-1.1   -5   -10000   -8   5   1.48    68%0.0224.11.12%0-0.8550
22Oct_18_200660.6463.3563.9563.93  63.83(0.61%)UDOpenLong65-0.1   8   -10000   -1   34   1.4    72%0.0527.71.21%00.6610
23Oct_17_200660.6163.364.0463.97  63.44(-1.4%)UDOpenLong65-0.6   11   -10000   -2   50   2.74    74%0.0528.51.21%00.2560
24Oct_16_200660.5863.2664.0364.06  64.34(0.74%)UTOpenLong750.3   18   -10000   3   63   1.28    77%0.0231.71.21%01.2660
25Oct_13_200660.5763.1863.8163.95  63.87(-0.45%)UDOpenLong75-0.1   14   -10000   0   56   0.91    71%33.31.21%00.8640
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA