Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 16, 2005

Trading Signals: STT Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(State Street Corporation)

STT latest price $44.4400 (-2.03%) ($44.3200 - $45.2200) on Wed. Feb. 16, 2005.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1% (three month average)
RSI   54
Latest Price   $44.4400(-2.03%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  STT declines -0.4% a day on average for past five trading days.
Weekly Trend  STT advances 0.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support STT advance at 0% a week (0% probability)
  SPY(47%)    EEM(46%)    IWM(46%)    XLY(45%)    EWG(43%)  
Factors Impacting STT price  STT will decline at least -0.5% in a week (0% probabilities).
  TLT(-24%)    SHY(-22%)    TIP(-14%)    GLD(-3%)    REMX(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.5% (StdDev 1%)
Hourly BBV   0 ()
Intraday Trend   -1.7%
  
 

  


Resistance Level  $45.07
5 Day Moving Average  $45.25(-1.79%)
10 Day Moving Average  $45.31(-1.92%)
20 Day Moving Average  $45.07(-1.4%)
To recent high  -9.5%
To recent low  1.5%
Market Cap  $15.66b
 
 
 
State Street Corp. operates as a financial holding company. It conducts business primarily through State Street Bank. The company operates through following business lines: Investment Servicing and Investment Management. The Investment Servicing business offers custody, product and participant-level accounting, daily pricing and administration, master trust and master custody, record-keeping, cash management, foreign exchange, brokerage and other trading services, securities finance, deposit and short-term investment facilities, loans and lease financing, investment manager and alternative investment manager operations outsourcing, and performance, risk and compliance analytics. The Investment Management business provides services through State Street Global Advisors, which provides a broad array of investment management, investment research and investment advisory services to corporations, public funds and other sophisticated investors. It offers strategies for managing financial assets, including passive and active, such as enhanced indexing, using quantitative and fundamental methods for both the U.S. and global equities and fixed-income securities. The company was founded in 1969 and is headquartered in Boston, MA.

$. STT price fluctuates within 1.11% (three month std-dev: 1%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20050316

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_16_200545.3945.0745.3145.25  44.44(-2.03%)UDOpenLong65-1.6   2   -10000   -7   28   1.39    42%0.04-48.61%0-1.3540
2Feb_15_200545.3745.145.445.42  45.36(-0.18%)UDOpenLong65-0.1   10   -10000   -4   53   1.19    45%0.07-57.90.97%00.5600
3Feb_14_200545.3445.1545.4245.5  45.44(-0.55%)UDOpenLong65-0.1   15   -10000   -2   67   1.53    45%0.09-68.80.97%00.5530
4Feb_11_200545.345.245.3645.54  45.69(0.79%)UTOpenLong750.2   21   -10000   4   71   1.33    45%0.07-70.90.98%00.7550
5Feb_10_200545.2745.2345.1845.46  45.33(0.15%)UTOpenLong75-0.2   16   -10000   4   52   1.09    45%0.07-81.80.98%00.1530
 
6Feb_9_200545.2445.3145.0845.46  45.26(-1.09%)UDOpenLong75-0.1   10   -10000   0   40   1.09    45%0.02-81.20.98%0-0.1560
7Feb_8_200545.2345.4345.0145.38  45.76(0.18%)UTOpenLong750.4   10   -10000   2   34   0.95    48%0.04-700.98%00.3550
8Feb_7_200545.2145.5544.9245.33  45.68(0.91%)UTOpenLong750.3   10   -10000   8   15   1.8    48%0.02-59.80.98%00.1410
9Feb_4_200545.245.6844.8545.16  45.27(0.73%)N/AN/A00.1   7   -10000   14   -16   1.96    48%0.02-58.70.98%0-0.3370
10Feb_3_200545.1945.8344.8244.86  44.94(-0.64%)DPOpenShort-650.1   -11   -10000   6   -60   2.33    48%0-61.90.98%0-0.6360
 
11Feb_2_200545.1945.9844.7944.73  45.23(-0.7%)DPOpenShort-650.3   -20   -10000   7   -99   1.42    48%-0.02-64.80.98%0-0.5340
12Feb_1_200545.246.1444.7644.57  45.55(1.65%)DPOpenShort-650.6   -34   -10000   4   -149   2.4    48%0.02-65.80.98%0-0.4310
13Jan_31_200545.1946.2944.8444.47  44.81(2.35%)DPOpenShort-750.2   -49   -10000   -2   -190   2.15    43%-0.02-64.30.96%0-0.9210
14Jan_28_200545.246.54544.52  43.78(-1.11%)DTHoldShort-65-0.4   -66   -10000   -12   -227   2.63    36%-0.04-60.90.91%0-1.6100
15Jan_27_200545.2246.7645.2844.76  44.27(-0.4%)DTHoldShort-65-0.3   -62   -10000   -4   -236   1.85    48%-0.02-57.70.9%0-1.5130
 
16Jan_26_200545.234745.5544.84  44.45(-1.33%)DTHoldShort-65-0.2   -61   -10000   -6   -227   2.06    48%-0.04-570.98%0-1.5170
17Jan_25_200545.2547.2345.8944.97  45.05(0.04%)DPOpenShort-750.1   -68   -10000   -13   -233   1.48    51%0-54.60.97%0-1.4180
18Jan_24_200545.2547.4146.2345.26  45.03(0.07%)DPOpenShort-75-0.2   -66   -10000   -15   -218   1.66    51%0-52.20.97%0-1.6170
19Jan_21_200545.2547.5946.5845.59  45(0.69%)DPOpenShort-75-0.4   -60   -10000   -13   -202   2.24    51%0-48.30.98%0-1.8150
20Jan_20_200545.2547.7746.9245.89  44.69(-0.82%)DTHoldShort-65-0.9   -64   -10000   -21   -193   2.27    51%0-46.70.98%0-2.4130
 
21Jan_19_200545.2547.9647.2946.36  45.06(-3.14%)DTHoldShort-65-1.2   -62   -10000   -25   -173   3.87    51%0-40.40.98%0-2.7150
22Jan_18_200545.2548.1147.6546.94  46.52(-0.34%)DTHoldShort-65-0.5   -53   -10000   -20   -151   3.72    62%0.02-26.50.89%0-1.9210
23Jan_14_200545.2448.247.8747.35  46.68(0.43%)DPOpenShort-75-0.9   -41   -10000   -17   -113   3.9    62%0.023.40.93%0-2.1320
24Jan_13_200545.2348.2848.1247.73  46.48(-1.27%)DTOpenShort-75-2   -32   -10000   -17   -78   2.34    62%0.02430.95%0-2.9290
25Jan_12_200545.2248.3848.3848.12  47.08(-1.81%)DTOpenShort-75-2.3   -18   -10000   -10   -41   2.69    49%115.80.94%0-2.8340
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA