Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 25, 2004

Trading Signals: STT Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(State Street Corporation)

STT latest price $49.6000 (-0.82%) ($49.4600 - $50.4600) on Fri. Jun. 25, 2004.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.41% (three month average)
RSI   62
Latest Price   $49.6000(-0.82%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  STT advances 0.4% a day on average for past five trading days.
Weekly Trend  STT advances 1.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support STT advance at 0% a week (0% probability)
  SPY(47%)    IWM(46%)    EEM(45%)    XLY(45%)    EWG(43%)  
Factors Impacting STT price  STT will decline at least -0.705% in a week (0% probabilities).
  TLT(-23%)    SHY(-22%)    TIP(-14%)    REMX(-1%)    LQD(4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.705% (StdDev 1.41%)
Hourly BBV   0 ()
Intraday Trend   -0.7%
  
 

  


5 Day Moving Average  $49.57(0.06%)
10 Day Moving Average  $48.82(1.6%)
20 Day Moving Average  $48.65(1.95%)
To recent high  -8.7%
To recent low  7.8%
Market Cap  $17.478b
 
 
 
State Street Corp. operates as a financial holding company. It conducts business primarily through State Street Bank. The company operates through following business lines: Investment Servicing and Investment Management. The Investment Servicing business offers custody, product and participant-level accounting, daily pricing and administration, master trust and master custody, record-keeping, cash management, foreign exchange, brokerage and other trading services, securities finance, deposit and short-term investment facilities, loans and lease financing, investment manager and alternative investment manager operations outsourcing, and performance, risk and compliance analytics. The Investment Management business provides services through State Street Global Advisors, which provides a broad array of investment management, investment research and investment advisory services to corporations, public funds and other sophisticated investors. It offers strategies for managing financial assets, including passive and active, such as enhanced indexing, using quantitative and fundamental methods for both the U.S. and global equities and fixed-income securities. The company was founded in 1969 and is headquartered in Boston, MA.

$. STT price fluctuates within 1.42% (three month std-dev: 1.41%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20040725

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_25_200450.5848.6548.8249.57  49.6(-0.82%)UDOpenLong750   17   -10000   6   48   1.72    49%-0.0660.61.41%01.4620
2Jun_24_200450.6148.648.749.37  50.01(0.46%)UTOpenLong751   20   -10000   11   46   1.43    49%-0.0665.71.42%02.2680
3Jun_23_200450.6448.5248.5448.98  49.78(0.79%)UTOpenLong751.4   17   -10000   13   29   2.02    49%-0.0671.31.42%02.3600
4Jun_22_200450.6748.4148.4348.53  49.39(0.63%)UTOpenLong751.8   9   -10000   9   10   1.34    49%-0.0873.71.41%02580
5Jun_21_200450.7148.3348.3948.22  49.08(1.01%)N/AN/A01.9   6   -10000   8   -0   1.77    49%-0.1711.41%01.7550
 
6Jun_18_200450.7648.2448.347.96  48.59(1.12%)DPOpenShort-751.4   -5   -10000   0   -18   1.68    46%-0.160.41.43%00.8510
7Jun_17_200450.8148.1748.2347.95  48.05(1.03%)DPOpenShort-750.2   -9   -10000   -3   -26   1.48    50%-0.1257.71.42%0-0.2430
8Jun_16_200450.8748.1348.2748.04  47.56(-0.52%)DTOpenShort-75-0.9   -12   -10000   -8   -25   0.88    55%-0.1262.51.46%0-1.1380
9Jun_15_200450.9348.0648.3648.31  47.81(0.08%)DPOpenShort-75-0.8   -7   -10000   -7   -6   1.19    52%-0.1664.21.56%0-0.4540
10Jun_14_200451.0148.0148.4348.58  47.77(-1.63%)UDOpenLong65-1.1   2   -10000   -2   12   0.86    52%-0.2555.71.58%0-0.3520
 
11Jun_10_200451.1447.9748.548.67  48.56(0.14%)UTOpenLong75-0.1   9   -10000   3   27   0.65    51%-0.1638.91.61%00.7670
12Jun_9_200451.2247.8948.5148.54  48.49(-0.84%)UDOpenLong75-0.1   8   -10000   0   30   1.1    49%-0.1416.11.63%00.7650
13Jun_8_200451.2947.7948.5348.53  48.9(-0.61%)UDOpenLong750.4   13   -10000   3   43   0.92    48%-0.062.21.64%01.2720
14Jun_7_200451.3247.6948.4148.43  49.2(2.05%)UTHoldLong650.9   16   -10000   4   52   0.7    48%-0.14-10.41.65%01.7820
15Jun_4_200451.3947.648.2648.27  48.21(0.63%)UDOpenLong65-0.1   12   -10000   -1   52   0.62    48%-0.16-23.81.67%00.8670
 
16Jun_3_200451.4747.6548.1748.32  47.91(-1.05%)UDOpenLong65-0.5   11   -10000   -4   56   0.94    48%-0.16-16.21.66%00.3620
17Jun_2_200451.5547.7548.1248.47  48.42(0.02%)UDOpenLong65-0   17   -10000   -1   69   1.06    48%-0.1-5.41.66%00.6680
18Jun_1_200451.647.7547.9848.52  48.41(-0.02%)UDOpenLong75-0.1   23   -10000   4   78   1.16    48%-0.19-7.41.66%00.6700
19May_28_200451.747.7847.7548.37  48.42(0%)UDOpenLong650   19   -10000   3   67   0.89    48%-0.12-15.71.66%00.6660
20May_27_200451.7647.7947.5748.25  48.42(-0.57%)UDOpenLong750.2   19   -10000   6   57   1.23    48%-0.1-24.11.68%00.6550
 
21May_26_200451.8147.847.4147.99  48.7(0.14%)UTOpenLong750.6   13   -10000   7   29   0.76    48%-0.12-31.11.68%00.8410
22May_25_200451.8747.8147.2147.7  48.63(2.01%)N/AN/A00.8   5   -10000   8   -6   0.87    48%-0.1-32.41.68%00.7370
23May_24_200451.9247.8646.9947.37  47.67(-0.29%)DPOpenShort-650.2   -3   -10000   9   -38   0.73    46%-0.08-33.11.66%0-0.2400
24May_21_200451.9647.9546.8947.03  47.81(1.4%)DPOpenShort-650.6   -12   -10000   6   -67   1.49    45%-0.08-36.21.66%0-0.1450
25May_20_20045248.0646.8546.8  47.15(-0.23%)DPOpenShort-650.3   -20   -10000   2   -87   1.08    45%-39.51.66%0-0.7400
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA