Trading Signals: STT Stock Price Prediction and Forecast

^ STT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 2, 2004

Trading Signals: STT Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(State Street Corporation)
STT latest price $48.4200 (0.02%) ($47.8400 - $48.5900) on Wed. Jun. 2, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.66% (three month average)
RSI   68
Latest Price   $48.4200(0.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   STT declines -0.1% a day on average for past five trading days.
Weekly Trend   STT advances 1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support STT advance at 0% a week (0% probability)
SPY(47%)    IWM(46%)    EEM(45%)    XLY(45%)    EWG(43%)
Factors Impacting STT price   STT will decline at least -0.83% in a week (0% probabilities).
TLT(-23%)    SHY(-22%)    TIP(-14%)    REMX(-1%)    LQD(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.83% (StdDev 1.66%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $48.47(-0.1%)
10 Day Moving Average   $48.12(0.62%)
20 Day Moving Average   $47.75(1.4%)
To recent high   -10.9%
To recent low   5.3%
Market Cap   $17.062b

State Street Corp. operates as a financial holding company. It conducts business primarily through State Street Bank. The company operates through following business lines: Investment Servicing and Investment Management. The Investment Servicing business offers custody, product and participant-level accounting, daily pricing and administration, master trust and master custody, record-keeping, cash management, foreign exchange, brokerage and other trading services, securities finance, deposit and short-term investment facilities, loans and lease financing, investment manager and alternative investment manager operations outsourcing, and performance, risk and compliance analytics. The Investment Management business provides services through State Street Global Advisors, which provides a broad array of investment management, investment research and investment advisory services to corporations, public funds and other sophisticated investors. It offers strategies for managing financial assets, including passive and active, such as enhanced indexing, using quantitative and fundamental methods for both the U.S. and global equities and fixed-income securities. The company was founded in 1969 and is headquartered in Boston, MA.

$. STT price fluctuates within 2.22% (three month std-dev: 1.66%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040702

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_2_2004	51.55	47.75	48.12	48.47			48.42(0.02%)	UD	OpenLong	65	-0	17	-10000	-1	69	1.06	48%	-0.1	-5.4	1.66%	0	0.6	68	0
2	Jun_1_2004	51.6	47.75	47.98	48.52			48.41(-0.02%)	UD	OpenLong	75	-0.1	23	-10000	4	78	1.16	48%	-0.19	-7.4	1.66%	0	0.6	70	0
3	May_28_2004	51.7	47.78	47.75	48.37			48.42(0%)	UD	OpenLong	65	0	19	-10000	3	67	0.89	48%	-0.12	-15.7	1.66%	0	0.6	66	0
4	May_27_2004	51.76	47.79	47.57	48.25			48.42(-0.57%)	UD	OpenLong	75	0.2	19	-10000	6	57	1.23	48%	-0.1	-24.1	1.68%	0	0.6	55	0
5	May_26_2004	51.81	47.8	47.41	47.99			48.7(0.14%)	UT	OpenLong	75	0.6	13	-10000	7	29	0.76	48%	-0.12	-31.1	1.68%	0	0.8	41	0

6	May_25_2004	51.87	47.81	47.21	47.7			48.63(2.01%)	N/A	N/A	0	0.8	5	-10000	8	-6	0.87	48%	-0.1	-32.4	1.68%	0	0.7	37	0
7	May_24_2004	51.92	47.86	46.99	47.37			47.67(-0.29%)	DP	OpenShort	-65	0.2	-3	-10000	9	-38	0.73	46%	-0.08	-33.1	1.66%	0	-0.2	40	0
8	May_21_2004	51.96	47.95	46.89	47.03			47.81(1.4%)	DP	OpenShort	-65	0.6	-12	-10000	6	-67	1.49	45%	-0.08	-36.2	1.66%	0	-0.1	45	0
9	May_20_2004	52	48.06	46.85	46.8			47.15(-0.23%)	DP	OpenShort	-65	0.3	-20	-10000	2	-87	1.08	45%	-0.1	-39.5	1.66%	0	-0.7	40	0
10	May_19_2004	52.05	48.16	47.07	46.74			47.26(0.66%)	DP	OpenShort	-65	0.4	-20	-10000	2	-87	1.44	45%	-0.1	-42.8	1.66%	0	-0.7	39	0

11	May_18_2004	52.1	48.2	47.33	46.65			46.95(2.07%)	DP	OpenShort	-65	0.2	-20	-10000	2	-85	1.54	45%	-0.12	-51.8	1.66%	0	-0.9	37	0
12	May_17_2004	52.16	48.28	47.54	46.56			46(-1.39%)	DT	OpenShort	-75	-0.4	-28	-10000	-4	-99	1.9	43%	-0.1	-68.2	1.63%	0	-1.8	25	0
13	May_14_2004	52.21	48.44	47.81	46.72			46.65(-0.38%)	DT	OpenShort	-75	-0.1	-29	-10000	-5	-101	1.89	43%	-0.11	-88.4	1.63%	0	-1.5	30	0
14	May_13_2004	52.27	48.6	48.03	46.91			46.83(0.06%)	DP	OpenShort	-75	-0.1	-37	-10000	-14	-107	2	43%	-0.1	-103.4	1.64%	0	-1.6	29	0
15	May_12_2004	52.32	48.73	48.24	47.46			46.8(0.6%)	DP	OpenShort	-75	-0.6	-35	-10000	-17	-89	2.73	43%	-0.1	-110.3	1.64%	0	-1.8	39	0

16	May_11_2004	52.37	48.89	48.47	48.14			46.52(-0.56%)	DT	OpenShort	-75	-1.3	-24	-10000	-13	-55	2.55	43%	-0.08	-98.4	1.64%	0	-2	46	0
17	May_10_2004	52.41	49.17	48.83	48.66			46.78(-1.72%)	DT	OpenShort	-75	-1.2	-12	-10000	-9	-21	2.37	43%	-0.1	-74.1	1.65%	0	-1.6	45	0
18	May_7_2004	52.46	49.54	49.13	49.03			47.6(-4.07%)	DT	OpenShort	-75	-1	-5	-10000	-6	-1	1.91	44%	-0.04	-67	1.63%	0	-1.3	44	0
19	May_6_2004	52.48	49.81	49.4	49.27			49.62(-1.1%)	UD	OpenLong	75	0.2	7	-10000	4	17	0.94	50%	-0.02	-55.2	1.57%	0	-0.1	49	0
20	May_5_2004	52.49	49.97	49.35	49.12			50.17(2.08%)	UT	OpenLong	75	0.6	7	-10000	6	10	1.95	50%	0	-51.5	1.58%	0	0.1	54	0

21	May_4_2004	52.49	50.11	49.13	48.89			49.15(1.11%)	DP	OpenShort	-75	0.1	-8	-10000	-5	-18	1.92	47%	-0.02	-48.8	1.55%	0	-0.5	45	0
22	May_3_2004	52.5	50.32	49.06	49.06			48.61(-0.39%)	DT	OpenShort	-75	-0.2	-14	-10000	-6	-38	1.79	47%	-0.02	-42.5	1.55%	0	-0.9	31	0
23	Apr_30_2004	52.51	50.52	49.11	49.27			48.8(-0.18%)	DT	OpenShort	-75	-0.2	-22	-10000	-7	-67	1.94	47%	-0.04	-39.6	1.54%	0	-0.9	25	0
24	Apr_29_2004	52.53	50.7	49.21	49.55			48.89(-0.27%)	DT	OpenShort	-75	-0.3	-21	-10000	-1	-79	1.47	47%	-0.02	-36.3	1.54%	0	-0.9	32	0
25	Apr_28_2004	52.54	50.86	49.25	49.59			49.02(-1.92%)	DT	HoldShort	-50	-0.3	-21	-10000	6	-101	1.26	47%		-35.2	1.54%	0	-0.9	34	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.